[山东高速股票]富时罗素股有哪些？富时罗素股今日价格一览表（2019/12/11）

富时罗素股有哪些？767股票知识网为您提供今日富时罗素股价格查询：
今日富时罗素概念股股价查询 2019年12月11日
代码
名称
最新价
开盘价
昨收价
数据来源时间

长安汽车(000625)
9.090
8.450
8.260
2019-12-11 15:00:03

慈文传媒(002343)
11.300
11.300
10.270
2019-12-11 15:00:03

光启技术(002625)
10.520
9.740
9.710
2019-12-11 15:00:03

劲胜智能(300083)
3.350
3.100
3.120
2019-12-11 15:00:03

徐工机械(000425)
5.010
4.830
4.720
2019-12-11 15:00:03

中联重科(000157)
6.380
6.040
6.020
2019-12-11 15:00:03

海越能源
8.200
7.750
7.750
2019-12-11 15:00:00

启明星辰(002439)
32.480
31.100
31.040
2019-12-11 15:00:03

永太科技(002326)
10.040
9.630
9.650
2019-12-11 15:00:03

新华网(603888)
21.940
21.150
21.110
2019-12-11 15:00:03

韶钢松山(000717)
4.800
4.610
4.620
2019-12-11 15:00:03

光大银行(601818)
4.320
4.180
4.160
2019-12-11 15:00:18

金科股份(000656)
7.380
7.170
7.110
2019-12-11 15:00:03

中海油服(601808)
17.120
16.580
16.500
2019-12-11 15:00:03

聚龙股份(300202)
13.560
13.000
13.080
2019-12-11 15:00:03

中原证券(601375)
4.850
4.720
4.680
2019-12-11 15:00:00

万里扬(002434)
9.160
8.840
8.840
2019-12-11 15:00:03

迪安诊断(300244)
21.830
21.170
21.080
2019-12-11 15:00:03

北新建材(000786)
23.870
23.400
23.050
2019-12-11 15:00:03

申达股份(600626)
5.910
5.750
5.710
2019-12-11 15:00:18

桃李面包(603866)
43.200
41.760
41.760
2019-12-11 15:00:00

东方航空(600115)
5.270
5.110
5.100
2019-12-11 15:00:03

江铃汽车(000550)
14.110
13.640
13.660
2019-12-11 15:00:03

金地集团(600383)
12.990
12.700
12.580
2019-12-11 15:00:03

国城矿业
12.450
12.130
12.060
2019-12-11 15:00:03

宏大爆破(002683)
16.160
15.690
15.710
2019-12-11 15:00:03

深物业A(000011)
9.340
9.040
9.080
2019-12-11 15:00:03

宇通客车(600066)
14.540
14.180
14.140
2019-12-11 15:00:18

智度股份(000676)
9.860
9.470
9.590
2019-12-11 15:00:03

浙江鼎力(603338)
69.000
67.690
67.130
2019-12-11 15:00:03

立思辰(300010)
11.560
11.200
11.250
2019-12-11 15:00:03

广联达(002410)
34.080
33.500
33.170
2019-12-11 15:00:03

南钢股份(600282)
3.400
3.300
3.310
2019-12-11 15:00:03

海尔智家
17.290
16.910
16.840
2019-12-11 15:00:18

深高速(600548)
11.170
10.850
10.880
2019-12-11 15:00:00

华森制药(002907)
20.270
19.310
19.750
2019-12-11 15:00:03

宁波银行(002142)
27.430
26.650
26.740
2019-12-11 15:00:03

鄂武商Ａ(000501)
11.620
11.330
11.330
2019-12-11 15:00:03

利尔化学(002258)
12.530
12.400
12.220
2019-12-11 15:00:03

深南电路(002916)
150.720
147.200
147.000
2019-12-11 15:00:03

安道麦A
9.730
9.500
9.490
2019-12-11 15:00:03

湘电股份(600416)
6.170
6.020
6.020
2019-12-11 15:00:00

海康威视(002415)
31.350
30.700
30.590
2019-12-11 15:00:03

柳 工
6.620
6.490
6.460
2019-12-11 15:00:03

玲珑轮胎(601966)
21.260
21.030
20.750
2019-12-11 15:00:03

安洁科技(002635)
17.090
16.600
16.680
2019-12-11 15:00:03

星宇股份(601799)
86.390
84.350
84.350
2019-12-11 15:00:03

科沃斯(603486)
20.420
19.970
19.940
2019-12-11 15:00:03

长城汽车(601633)
9.030
8.910
8.820
2019-12-11 15:00:00

方大特钢(600507)
9.910
9.640
9.680
2019-12-11 15:00:03

兴业银行(601166)
19.300
18.950
18.860
2019-12-11 15:00:03

广汽集团(601238)
11.680
11.520
11.420
2019-12-11 15:00:03

香江控股(600162)
2.250
2.200
2.200
2019-12-11 15:00:03

万达信息(300168)
17.040
16.550
16.670
2019-12-11 15:00:03

沃森生物(300142)
31.060
30.350
30.390
2019-12-11 15:00:03

新奥股份(600803)
10.290
10.150
10.070
2019-12-11 15:00:18

三星医疗(601567)
7.020
6.900
6.870
2019-12-11 15:00:03

中直股份(600038)
47.370
46.410
46.360
2019-12-11 15:00:00

平安银行(000001)
15.660
15.380
15.330
2019-12-11 15:00:03

联美控股(600167)
12.010
11.710
11.760
2019-12-11 15:00:18

康泰生物(300601)
87.000
85.390
85.210
2019-12-11 15:00:03

天广中茂(002509)
1.460
1.430
1.430
2019-12-11 15:00:03

海信家电
10.710
10.480
10.490
2019-12-11 15:00:03

洲明科技(300232)
8.860
8.840
8.680
2019-12-11 15:00:03

凯利泰(300326)
13.290
13.010
13.020
2019-12-11 15:00:03

南京银行(601009)
8.460
8.310
8.290
2019-12-11 15:00:03

华发股份(600325)
7.530
7.440
7.380
2019-12-11 15:00:03

青岛金王(002094)
4.570
4.480
4.480
2019-12-11 15:00:03

中嘉博创
9.160
8.980
8.980
2019-12-11 15:00:03

万马股份(002276)
7.220
7.080
7.080
2019-12-11 15:00:03

生益科技(600183)
24.280
23.840
23.810
2019-12-11 15:00:03

中航沈飞(600760)
30.490
30.010
29.900
2019-12-11 15:00:00

浙江龙盛(600352)
13.490
13.200
13.230
2019-12-11 15:00:03

中国国航(601111)
8.660
8.510
8.500
2019-12-11 15:00:03

诺 普 信
5.960
5.850
5.850
2019-12-11 15:00:03

海螺水泥(600585)
49.180
48.370
48.290
2019-12-11 15:00:00

中国国贸(600007)
17.710
17.490
17.390
2019-12-11 15:00:00

新华文轩(601811)
12.680
12.360
12.460
2019-12-11 15:00:03

华菱钢铁(000932)
4.630
4.560
4.550
2019-12-11 15:00:03

三钢闽光(002110)
8.840
8.710
8.690
2019-12-11 15:00:03

柳钢股份(601003)
5.360
5.270
5.270
2019-12-11 15:00:00

江淮汽车(600418)
4.900
4.870
4.820
2019-12-11 15:00:03

中南建设(000961)
9.230
9.100
9.080
2019-12-11 15:00:03

杰瑞股份(002353)
32.290
31.600
31.770
2019-12-11 15:00:03

福耀玻璃(600660)
22.640
22.400
22.280
2019-12-11 15:00:03

大连重工(002204)
3.150
3.100
3.100
2019-12-11 15:00:03

贵研铂业(600459)
14.510
14.380
14.280
2019-12-11 15:00:18

一汽轿车(000800)
10.160
9.950
10.000
2019-12-11 15:00:03

比亚迪(002594)
44.120
43.360
43.430
2019-12-11 15:00:03

顺丰控股(002352)
37.020
36.520
36.450
2019-12-11 15:00:03

广宇发展(000537)
7.160
7.080
7.050
2019-12-11 15:00:03

华侨城Ａ(000069)
7.200
7.130
7.090
2019-12-11 15:00:03

建发股份(600153)
8.550
8.470
8.420
2019-12-11 15:00:18

沪电股份(002463)
23.840
23.430
23.480
2019-12-11 15:00:03

春秋航空(601021)
41.830
41.280
41.220
2019-12-11 15:00:00

上海钢联(300226)
73.190
72.300
72.150
2019-12-11 15:00:03

万年青(000789)
10.640
10.520
10.490
2019-12-11 15:00:03

神火股份(000933)
4.970
4.880
4.900
2019-12-11 15:00:03

中国人寿(601628)
33.880
33.680
33.410
2019-12-11 15:00:00

裕同科技(002831)
23.190
23.100
22.870
2019-12-11 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“[山东高速股票]富时罗素股有哪些？富时罗素股今日价格一览表（2019/12/11）”的具体内容，了解更多[山东高速股票]，请关注767股票知识网！