「600307股票」氢能源股有哪些？2019年12月10日氢能源股价格查询

氢能源股有哪些？767股票知识网为您提供今日氢能源股价格查询：
今日氢能源概念股股价查询 2019年12月10日
代码
名称
最新价
开盘价
昨收价
数据来源时间

德尔股份(300473)
41.970
39.790
39.510
2019-12-10 15:00:03

创元科技(000551)
6.580
6.170
6.200
2019-12-10 15:00:03
688357
建龙微纳
44.190
41.700
42.020
2019-12-10 15:29:59

雄韬股份(002733)
25.210
23.900
24.030
2019-12-10 15:00:03

长盈精密(300115)
18.300
17.480
17.550
2019-12-10 15:00:03
603121
华培动力
26.510
25.430
25.470
2019-12-10 15:00:00

道氏技术(300409)
11.450
10.980
11.020
2019-12-10 15:00:03

京城股份(600860)
6.150
5.880
6.000
2019-12-10 15:00:00

航锦科技(000818)
12.110
11.710
11.830
2019-12-10 15:00:03

福达合金(603045)
14.620
14.300
14.300
2019-12-10 15:00:01

美联新材(300586)
13.530
13.350
13.290
2019-12-10 15:00:03

中泰股份(300435)
10.520
10.300
10.340
2019-12-10 15:00:03

金通灵(300091)
4.320
4.260
4.260
2019-12-10 15:00:03

华锋股份(002806)
13.110
12.930
12.930
2019-12-10 15:00:03

成都路桥(002628)
4.570
4.490
4.510
2019-12-10 15:00:03

隆盛科技(300680)
20.240
20.000
19.990
2019-12-10 15:00:03

卫星石化(002648)
15.260
15.090
15.090
2019-12-10 15:00:03

凯龙股份(002783)
12.000
11.880
11.870
2019-12-10 15:00:03

八菱科技(002592)
13.970
13.750
13.860
2019-12-10 15:00:03

厚普股份(300471)
8.910
8.850
8.850
2019-12-10 15:00:03

安泰科技(000969)
6.290
6.210
6.250
2019-12-10 15:00:03

富瑞特装(300228)
4.870
4.830
4.840
2019-12-10 15:00:03

宗申动力(001696)
5.360
5.330
5.330
2019-12-10 15:00:03

大洋电机(002249)
3.730
3.700
3.710
2019-12-10 15:00:03

福田汽车(600166)
2.050
2.040
2.040
2019-12-10 15:00:00

滨化股份(601678)
4.870
4.870
4.850
2019-12-10 15:00:11

京威股份(002662)
2.580
2.560
2.570
2019-12-10 15:00:03

康盛股份(002418)
2.790
2.760
2.780
2019-12-10 15:00:03

力帆股份(601777)
2.980
2.970
2.970
2019-12-10 15:00:00

金固股份(002488)
7.360
7.300
7.340
2019-12-10 15:00:03

科力远(600478)
3.800
3.790
3.790
2019-12-10 15:00:01

鸿达兴业(002002)
4.000
3.990
3.990
2019-12-10 15:00:03

雪人股份(002639)
8.140
8.090
8.120
2019-12-10 15:00:03

川润股份(002272)
4.410
4.400
4.400
2019-12-10 15:00:03

天沃科技(002564)
4.600
4.620
4.590
2019-12-10 15:00:03

嘉化能源(600273)
9.880
9.880
9.860
2019-12-10 15:00:00

兰石重装(603169)
5.650
5.620
5.640
2019-12-10 15:00:00

精准信息(300099)
6.030
6.000
6.020
2019-12-10 15:00:03

中钢天源(002057)
8.480
8.440
8.470
2019-12-10 15:00:03

上海电气(601727)
4.740
4.730
4.740
2019-12-10 15:00:00

潍柴动力(000338)
14.010
13.940
14.010
2019-12-10 15:00:03

东华科技(002140)
6.720
6.690
6.720
2019-12-10 15:00:03

英威腾(002334)
4.190
4.190
4.190
2019-12-10 15:00:03

东方电热(300217)
2.400
2.390
2.400
2019-12-10 15:00:03

濮阳惠成(300481)
17.100
16.930
17.100
2019-12-10 15:00:03

凯恩股份(002012)
5.010
5.000
5.020
2019-12-10 15:00:03

长城电工(600192)
4.930
4.920
4.940
2019-12-10 15:00:11

中材科技(002080)
9.630
9.630
9.650
2019-12-10 15:00:03

美锦能源(000723)
8.380
8.350
8.400
2019-12-10 15:00:03

东方电气(600875)
9.000
9.040
9.040
2019-12-10 15:00:00

镇海股份(603637)
15.140
15.190
15.210
2019-12-10 15:00:00

延长化建(600248)
4.210
4.240
4.230
2019-12-10 15:00:00

宇通客车(600066)
14.140
14.240
14.210
2019-12-10 15:00:11

华昌化工(002274)
6.020
6.050
6.060
2019-12-10 15:00:03

易事特(300376)
4.430
4.500
4.460
2019-12-10 15:00:03

金能科技(603113)
10.280
10.320
10.350
2019-12-10 15:00:00

动力源(600405)
4.400
4.420
4.430
2019-12-10 15:00:01

中国中车(601766)
6.900
6.930
6.950
2019-12-10 15:00:00

洲际油气(600759)
2.690
2.700
2.710
2019-12-10 15:00:11

美克家居(600337)
3.940
3.970
3.970
2019-12-10 15:00:00

东华能源(002221)
7.840
7.900
7.900
2019-12-10 15:00:03

金鸿控股(000669)
3.840
3.860
3.870
2019-12-10 15:00:03

德美化工(002054)
7.250
7.300
7.310
2019-12-10 15:00:03

首航节能(002665)
3.390
3.430
3.420
2019-12-10 15:00:03

穗恒运Ａ(000531)
6.530
6.590
6.590
2019-12-10 15:00:03

阳煤化工(600691)
2.100
2.100
2.120
2019-12-10 15:00:00

冰轮环境(000811)
6.720
6.790
6.790
2019-12-10 15:00:03

德威新材(300325)
3.710
3.730
3.750
2019-12-10 15:00:03

众泰汽车(000980)
2.720
2.750
2.750
2019-12-10 15:00:03

红阳能源(600758)
4.210
4.230
4.260
2019-12-10 15:00:00

科恒股份(300340)
11.580
11.550
11.720
2019-12-10 15:00:03

长城汽车(601633)
8.820
8.810
8.940
2019-12-10 15:00:00

百利科技(603959)
8.620
8.720
8.760
2019-12-10 15:00:00

江特电机(002176)
3.310
3.360
3.380
2019-12-10 15:00:03

石大胜华(603026)
34.100
34.780
34.830
2019-12-10 15:00:01

金洲管道(002443)
6.720
6.820
6.870
2019-12-10 15:00:03

*ST尤夫(002427)
7.780
7.870
7.970
2019-12-10 15:00:03

诚志股份(000990)
13.830
14.000
14.190
2019-12-10 15:00:03

东旭光电(000413)
4.320
4.320
4.800
2019-12-10 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「600307股票」氢能源股有哪些？2019年12月10日氢能源股价格查询”的具体内容，了解更多「600307股票」，请关注767股票知识网！