[益生股份股票]2019年12月10日社保重仓股今日股价实时行情一览表

社保重仓股有哪些？767股票知识网为您提供今日社保重仓股价格查询：
今日社保重仓概念股股价查询 2019年12月10日
代码
名称
最新价
开盘价
昨收价
数据来源时间

山东药玻(600529)
25.380
23.720
23.720
2019-12-10 14:24:53

乐普医疗(300003)
32.390
30.870
30.950
2019-12-10 14:24:54

韦尔股份(603501)
152.420
144.000
145.860
2019-12-10 14:24:53

美亚光电(002690)
40.000
38.030
38.280
2019-12-10 14:24:54

凯莱英(002821)
127.280
123.330
123.120
2019-12-10 14:24:54

恒生电子(600570)
76.520
74.300
74.290
2019-12-10 14:24:53

三一重工(600031)
15.990
15.590
15.550
2019-12-10 14:24:53

万马股份(002276)
7.040
6.820
6.850
2019-12-10 14:24:54

利尔化学(002258)
12.120
11.870
11.830
2019-12-10 14:24:54

绝味食品(603517)
44.970
43.960
43.950
2019-12-10 14:24:53

荣盛发展(002146)
9.160
8.980
8.970
2019-12-10 14:24:54

长春高新(000661)
437.860
424.450
428.980
2019-12-10 14:24:54

扬农化工(600486)
57.840
56.810
56.700
2019-12-10 14:24:53

再升科技(603601)
6.940
6.810
6.810
2019-12-10 14:24:53

云铝股份(000807)
4.660
4.590
4.580
2019-12-10 14:24:54

北新建材(000786)
23.050
22.680
22.680
2019-12-10 14:24:54

奥佳华(002614)
10.650
10.400
10.480
2019-12-10 14:24:54

中兴通讯(000063)
32.080
31.570
31.600
2019-12-10 14:24:54

巨星科技(002444)
10.000
9.820
9.860
2019-12-10 14:24:54

闻泰科技(600745)
100.880
98.780
99.520
2019-12-10 14:24:53

国药股份(600511)
24.240
23.900
23.920
2019-12-10 14:24:53

冀东水泥(000401)
15.160
14.880
14.960
2019-12-10 14:24:54

珀莱雅(603605)
91.600
90.410
90.400
2019-12-10 14:24:50

我武生物(300357)
46.880
45.990
46.300
2019-12-10 14:24:54

涪陵榨菜(002507)
27.280
26.820
26.980
2019-12-10 14:24:51

浙江交科(002061)
5.740
5.690
5.680
2019-12-10 14:24:54

海大集团(002311)
32.100
31.840
31.780
2019-12-10 14:24:54

中南传媒(601098)
11.590
11.490
11.490
2019-12-10 14:24:53

浪潮信息(000977)
32.120
31.550
31.850
2019-12-10 14:24:54

星辉娱乐(300043)
4.880
4.800
4.840
2019-12-10 14:24:54

汉得信息(300170)
10.010
9.920
9.930
2019-12-10 14:24:54

洽洽食品(002557)
32.640
32.600
32.390
2019-12-10 14:24:54

高能环境(603588)
9.310
9.240
9.240
2019-12-10 14:24:49

鱼跃医疗(002223)
19.450
19.370
19.320
2019-12-10 14:24:54

杰克股份(603337)
19.550
19.320
19.430
2019-12-10 14:24:47

厦门象屿(600057)
4.020
4.010
4.000
2019-12-10 14:24:53

长江传媒(600757)
6.120
6.070
6.090
2019-12-10 14:24:52

好想你(002582)
8.240
8.170
8.200
2019-12-10 14:24:51

新 和 成
22.460
22.360
22.360
2019-12-10 14:24:54

复星医药(600196)
25.230
25.160
25.120
2019-12-10 14:24:53

欣旺达(300207)
18.690
18.550
18.610
2019-12-10 14:24:54

太极股份(002368)
38.060
37.700
37.900
2019-12-10 14:24:54

亿联网络(300628)
75.170
74.740
74.860
2019-12-10 14:24:54

中直股份(600038)
46.370
46.330
46.200
2019-12-10 14:24:53

广信股份(603599)
14.010
13.940
13.960
2019-12-10 14:24:44

格力电器(000651)
62.360
62.440
62.150
2019-12-10 14:24:54

伟星股份(002003)
6.010
6.000
5.990
2019-12-10 14:24:33

峨眉山Ａ(000888)
6.370
6.380
6.350
2019-12-10 14:24:54

新华保险(601336)
45.930
45.700
45.790
2019-12-10 14:24:53

轻纺城(600790)
3.380
3.370
3.370
2019-12-10 14:24:38

浙江东方(600120)
8.200
8.180
8.180
2019-12-10 14:24:53

华鲁恒升(600426)
17.510
17.420
17.470
2019-12-10 14:24:53

恒立液压(601100)
45.010
44.650
44.910
2019-12-10 14:24:52

安琪酵母(600298)
28.790
28.740
28.740
2019-12-10 14:24:53

华工科技(000988)
19.520
19.480
19.490
2019-12-10 14:24:54

双汇发展(000895)
29.140
29.260
29.100
2019-12-10 14:24:54

安徽合力(600761)
9.140
9.120
9.130
2019-12-10 14:24:47

中南建设(000961)
9.100
9.100
9.090
2019-12-10 14:24:54

太阳纸业(002078)
9.100
9.140
9.090
2019-12-10 14:24:54

九牧王(601566)
11.140
11.140
11.130
2019-12-10 14:24:53

美年健康(002044)
14.370
14.150
14.360
2019-12-10 14:24:54

鲁西化工(000830)
9.230
9.240
9.230
2019-12-10 14:24:54

上海医药(601607)
17.660
17.630
17.670
2019-12-10 14:24:52

法拉电子(600563)
44.700
44.680
44.790
2019-12-10 14:24:53

云图控股(002539)
4.590
4.600
4.600
2019-12-10 14:24:51

中金黄金(600489)
7.960
7.930
7.980
2019-12-10 14:24:53

金禾实业(002597)
19.880
19.860
19.950
2019-12-10 14:24:51

承德露露(000848)
7.640
7.660
7.670
2019-12-10 14:24:54

中炬高新(600872)
39.060
39.390
39.220
2019-12-10 14:24:53

凤凰传媒(601928)
7.270
7.310
7.300
2019-12-10 14:24:53

老百姓(603883)
65.030
64.980
65.300
2019-12-10 14:24:53

华侨城Ａ(000069)
7.070
7.100
7.100
2019-12-10 14:24:54

鲁 泰Ａ
8.920
8.940
8.960
2019-12-10 14:24:39

伊力特(600197)
15.040
15.100
15.110
2019-12-10 14:24:53

宇通客车(600066)
14.140
14.240
14.210
2019-12-10 14:24:53

西山煤电(000983)
5.780
5.790
5.810
2019-12-10 14:24:51

联化科技(002250)
15.320
15.350
15.400
2019-12-10 14:24:54

凯撒文化(002425)
5.540
5.550
5.570
2019-12-10 14:24:54

迎驾贡酒(603198)
20.170
20.210
20.290
2019-12-10 14:24:53

广州酒家(603043)
29.650
29.800
29.830
2019-12-10 14:24:50

葛洲坝(600068)
6.190
6.200
6.230
2019-12-10 14:24:53

齐心集团(002301)
12.350
12.300
12.430
2019-12-10 14:24:54

恒顺醋业(600305)
13.840
13.910
13.930
2019-12-10 14:24:53

吉祥航空(603885)
13.240
13.300
13.330
2019-12-10 14:24:50

顺鑫农业(000860)
48.740
49.000
49.080
2019-12-10 14:24:54

阳泉煤业(600348)
5.210
5.230
5.250
2019-12-10 14:24:53

金达威(002626)
17.910
17.990
18.050
2019-12-10 14:24:51

金雷股份
12.860
13.020
12.970
2019-12-10 14:24:48

黔源电力(002039)
14.610
14.740
14.740
2019-12-10 14:24:51

中牧股份(600195)
12.150
12.050
12.260
2019-12-10 14:24:53

开润股份(300577)
31.500
31.950
31.790
2019-12-10 14:24:54

苏垦农发(601952)
6.790
6.860
6.860
2019-12-10 14:24:53

九阳股份(002242)
24.140
24.410
24.400
2019-12-10 14:24:54

白云机场(600004)
17.390
17.500
17.580
2019-12-10 14:24:53

露天煤业(002128)
8.210
8.230
8.300
2019-12-10 14:24:54

新洋丰(000902)
7.920
8.000
8.010
2019-12-10 14:24:54

南极电商(002127)
11.050
11.220
11.180
2019-12-10 14:24:54

天山股份(000877)
10.700
10.760
10.830
2019-12-10 14:24:54

中信特钢
24.420
24.680
24.730
2019-12-10 14:24:51

千禾味业(603027)
20.830
21.040
21.120
2019-12-10 14:24:52
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“[益生股份股票]2019年12月10日社保重仓股今日股价实时行情一览表”的具体内容，了解更多[益生股份股票]，请关注767股票知识网！