[西部黄金股票]华为股有哪些？2019年12月09日华为股价格查询

以下是767股票知识网为您提供的今日华为股价实时行情，华为股一览：
今日华为概念股股价查询 2019年12月09日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间
688088
虹软科技
45.780
4.430
10.713%
2019-12-09 15:29:59

上海天洋(603330)
16.570
1.510
10.027%
2019-12-09 15:00:00

雷柏科技(002577)
15.050
1.370
10.015%
2019-12-09 15:00:03

四方精创(300468)
34.880
3.170
9.997%
2019-12-09 15:00:03

劲拓股份(300400)
14.990
1.360
9.978%
2019-12-09 15:00:03

汇顶科技(603160)
213.950
15.040
7.561%
2019-12-09 15:00:00

高新兴(300098)
5.740
0.400
7.491%
2019-12-09 15:00:03

东方通(300379)
41.570
2.870
7.416%
2019-12-09 15:00:03
688066
航天宏图
32.990
2.070
6.695%
2019-12-09 15:29:59

兆新股份(002256)
3.080
0.190
6.574%
2019-12-09 15:00:03

爱施德(002416)
8.090
0.490
6.447%
2019-12-09 15:00:03

聚龙股份(300202)
13.220
0.740
5.929%
2019-12-09 15:00:03

九阳股份(002242)
24.400
1.310
5.673%
2019-12-09 15:00:03

水晶光电(002273)
16.580
0.850
5.404%
2019-12-09 15:00:03

中石科技(300684)
27.470
1.390
5.330%
2019-12-09 15:00:03

高伟达(300465)
9.530
0.460
5.072%
2019-12-09 15:00:03

奋达科技(002681)
6.020
0.270
4.696%
2019-12-09 15:00:03

先进数通(300541)
22.670
1.010
4.663%
2019-12-09 15:00:03

华策影视(300133)
6.890
0.290
4.394%
2019-12-09 15:00:03

常山北明(000158)
6.020
0.250
4.333%
2019-12-09 15:00:03

长信科技(300088)
8.640
0.350
4.222%
2019-12-09 15:00:03
688015
交控科技
30.340
1.170
4.011%
2019-12-09 15:29:59

星星科技(300256)
6.140
0.230
3.892%
2019-12-09 15:00:03

创意信息(300366)
10.420
0.390
3.888%
2019-12-09 15:00:03

佳创视讯(300264)
5.160
0.190
3.823%
2019-12-09 15:00:03
688168
安博通
93.260
3.400
3.784%
2019-12-09 15:29:59

太极股份(002368)
37.900
1.370
3.750%
2019-12-09 15:00:03
688010
福光股份
40.690
1.470
3.748%
2019-12-09 15:29:59

易华录(300212)
32.970
1.170
3.679%
2019-12-09 15:00:03
688369
致远互联
56.600
1.990
3.644%
2019-12-09 15:29:59

拓斯达(300607)
42.590
1.480
3.600%
2019-12-09 15:00:03

麦捷科技(300319)
12.600
0.430
3.533%
2019-12-09 15:00:03

智云股份(300097)
8.470
0.270
3.293%
2019-12-09 15:00:03

TCL 集团
4.090
0.130
3.283%
2019-12-09 15:00:03

科创新源(300731)
28.180
0.880
3.223%
2019-12-09 15:00:03

广电运通(002152)
8.290
0.250
3.109%
2019-12-09 15:00:03

维科技术(600152)
5.980
0.180
3.103%
2019-12-09 15:00:09

格尔软件(603232)
31.730
0.950
3.086%
2019-12-09 15:00:00

华天科技(002185)
6.430
0.190
3.045%
2019-12-09 15:00:03
600733
北汽蓝谷
5.860
0.170
2.988%
2019-12-09 15:00:00

神州信息(000555)
13.250
0.350
2.713%
2019-12-09 15:00:03

精研科技(300709)
91.600
2.400
2.691%
2019-12-09 15:00:03

京泉华(002885)
16.850
0.440
2.681%
2019-12-09 15:00:03

有研新材(600206)
10.060
0.260
2.653%
2019-12-09 15:00:00
688025
杰普特
39.130
1.010
2.650%
2019-12-09 15:29:59

飞荣达(300602)
45.890
1.140
2.547%
2019-12-09 15:00:03

深科技(000021)
10.610
0.260
2.512%
2019-12-09 15:00:03
688020
方邦股份
84.720
2.020
2.443%
2019-12-09 15:29:59

易联众(300096)
9.790
0.230
2.406%
2019-12-09 15:00:03

浙江富润(600070)
9.380
0.210
2.290%
2019-12-09 15:00:00

华夏幸福(600340)
27.480
0.610
2.270%
2019-12-09 15:00:00

弘信电子(300657)
34.760
0.760
2.235%
2019-12-09 15:00:03

北斗星通(002151)
22.070
0.480
2.223%
2019-12-09 15:00:03

创维数字(000810)
11.070
0.240
2.216%
2019-12-09 15:00:03

碳元科技(603133)
22.980
0.480
2.133%
2019-12-09 15:00:00

神州数码(000034)
20.210
0.420
2.122%
2019-12-09 15:00:03

汇中股份(300371)
12.700
0.260
2.090%
2019-12-09 15:00:03

新晨科技(300542)
15.170
0.310
2.086%
2019-12-09 15:00:03

和而泰(002402)
12.040
0.240
2.034%
2019-12-09 15:00:03

同益股份(300538)
18.260
0.360
2.011%
2019-12-09 15:00:03
300752
隆利科技
26.950
0.530
2.006%
2019-12-09 15:00:03

榕基软件(002474)
8.380
0.160
1.946%
2019-12-09 15:00:03

千方科技(002373)
17.370
0.330
1.937%
2019-12-09 15:00:03

恒宝股份(002104)
7.430
0.140
1.920%
2019-12-09 15:00:03

诚迈科技(300598)
114.100
2.100
1.875%
2019-12-09 15:00:03

天邑股份(300504)
23.410
0.430
1.871%
2019-12-09 15:00:03

汉威科技(300007)
14.950
0.270
1.839%
2019-12-09 15:00:03

美亚柏科(300188)
16.090
0.290
1.835%
2019-12-09 15:00:03

朗新科技(300682)
21.830
0.390
1.819%
2019-12-09 15:00:03

高鸿股份(000851)
5.660
0.100
1.799%
2019-12-09 15:00:03

捷成股份(300182)
3.440
0.060
1.775%
2019-12-09 15:00:03

亚联发展(002316)
8.110
0.140
1.757%
2019-12-09 15:00:03

用友网络(600588)
29.360
0.480
1.662%
2019-12-09 15:00:00

招商蛇口(001979)
19.060
0.290
1.545%
2019-12-09 15:00:03

华数传媒(000156)
8.550
0.130
1.544%
2019-12-09 15:00:03

南天信息(000948)
10.700
0.160
1.518%
2019-12-09 15:00:03

兆易创新(603986)
196.850
2.800
1.443%
2019-12-09 15:00:00

东山精密(002384)
20.970
0.290
1.402%
2019-12-09 15:00:03

顺络电子(002138)
25.300
0.340
1.362%
2019-12-09 15:00:03
300805
电声股份
24.000
0.320
1.351%
2019-12-09 15:00:03

昆仑万维(300418)
15.080
0.200
1.344%
2019-12-09 15:00:03

深南电路(002916)
146.880
1.930
1.331%
2019-12-09 15:00:03

科创信息(300730)
13.890
0.170
1.239%
2019-12-09 15:00:03

万兴科技(300624)
65.710
0.800
1.232%
2019-12-09 15:00:03

京东方Ａ(000725)
4.120
0.050
1.229%
2019-12-09 15:00:03

通宇通讯(002792)
26.350
0.320
1.229%
2019-12-09 15:00:03

兴森科技(002436)
7.420
0.090
1.228%
2019-12-09 15:00:03

达实智能(002421)
3.480
0.040
1.163%
2019-12-09 15:00:03

合力泰(002217)
5.270
0.060
1.152%
2019-12-09 15:00:03

银之杰(300085)
16.100
0.180
1.131%
2019-12-09 15:00:03

信息发展(300469)
15.520
0.170
1.107%
2019-12-09 15:00:03
002965
祥鑫科技
34.210
0.370
1.093%
2019-12-09 15:00:03

美的集团(000333)
56.810
0.610
1.085%
2019-12-09 15:00:03
300802
矩子科技
59.880
0.640
1.080%
2019-12-09 15:00:03

润和软件(300339)
13.170
0.140
1.074%
2019-12-09 15:00:03

天威视讯(002238)
7.570
0.080
1.068%
2019-12-09 15:00:03

拓尔思(300229)
12.350
0.130
1.064%
2019-12-09 15:00:03

金卡智能(300349)
14.460
0.150
1.048%
2019-12-09 15:00:03

四川长虹(600839)
2.930
0.030
1.034%
2019-12-09 15:00:09

银邦股份(300337)
3.090
0.030
0.980%
2019-12-09 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[西部黄金股票]华为股有哪些？2019年12月09日华为股价格查询”的具体内容，了解更多[西部黄金股票]，请关注767股票知识网！