「超威动力股票」燃料电池股有哪些？燃料电池股今日价格一览表（2019/12/06）

767股票知识网为您提供燃料电池股有哪些？燃料电池股今日股价查询：
今日燃料电池概念股股价查询 2019年12月06日
代码
名称
最新价
开盘价
昨收价
数据来源时间

百利科技(603959)
9.060
8.430
8.440
2019-12-06 15:00:01

*ST尤夫(002427)
8.090
7.700
7.700
2019-12-06 15:00:03

中炬高新(600872)
40.850
39.140
39.010
2019-12-06 15:00:01

巨化股份(600160)
6.960
6.680
6.680
2019-12-06 15:00:01

国光电器(002045)
14.150
13.800
13.670
2019-12-06 15:00:03

金洲管道(002443)
6.990
6.990
6.830
2019-12-06 15:00:03

成都路桥(002628)
4.540
4.450
4.450
2019-12-06 15:00:03

三环集团(300408)
20.520
20.340
20.140
2019-12-06 15:00:03

金通灵(300091)
3.870
3.810
3.800
2019-12-06 15:00:03

美联新材(300586)
13.240
13.010
13.010
2019-12-06 15:00:03

三爱富(600636)
9.360
9.230
9.200
2019-12-06 15:00:01

道氏技术(300409)
10.920
10.790
10.760
2019-12-06 15:00:03

先导智能(300450)
39.370
38.800
38.800
2019-12-06 15:00:03

易事特(300376)
4.460
4.430
4.400
2019-12-06 15:00:03

坚瑞沃能(300116)
1.550
1.540
1.530
2019-12-06 15:00:03

*ST大洲
2.590
2.550
2.560
2019-12-06 15:00:03

*ST安凯
4.600
4.550
4.550
2019-12-06 15:00:03

天沃科技(002564)
4.630
4.580
4.580
2019-12-06 15:00:03

鹏辉能源(300438)
24.340
23.950
24.080
2019-12-06 15:00:03

精准信息(300099)
5.930
5.860
5.870
2019-12-06 15:00:03

中金岭南(000060)
4.080
4.050
4.040
2019-12-06 15:00:03

圣阳股份(002580)
5.140
5.110
5.090
2019-12-06 15:00:03

中材科技(002080)
9.490
9.400
9.410
2019-12-06 15:00:03

长盈精密(300115)
17.870
17.700
17.720
2019-12-06 15:00:03

江苏索普(600746)
6.620
6.570
6.570
2019-12-06 15:00:01

安泰科技(000969)
6.250
6.230
6.210
2019-12-06 15:00:03

潍柴动力(000338)
14.030
13.900
13.950
2019-12-06 15:00:03

潍柴重机(000880)
7.480
7.460
7.440
2019-12-06 15:00:03

美克家居(600337)
3.970
3.960
3.950
2019-12-06 15:00:01

星云股份(300648)
15.280
15.290
15.210
2019-12-06 15:00:03

合康新能(300048)
2.340
2.330
2.330
2019-12-06 15:00:03

上海电气(601727)
4.740
4.730
4.720
2019-12-06 15:00:01

中钢天源(002057)
8.480
8.400
8.450
2019-12-06 15:00:03

宇通客车(600066)
14.270
14.250
14.220
2019-12-06 15:00:16

红阳能源(600758)
4.150
4.160
4.140
2019-12-06 15:00:01

动力源(600405)
4.450
4.460
4.440
2019-12-06 15:00:01

云天化(600096)
5.140
5.130
5.130
2019-12-06 15:00:01

中国中车(601766)
6.900
6.910
6.890
2019-12-06 15:00:01

东方电气(600875)
9.040
9.060
9.030
2019-12-06 15:00:01

龙蟠科技(603906)
10.100
10.080
10.090
2019-12-06 15:00:01

中泰股份(300435)
10.260
10.280
10.250
2019-12-06 15:00:03

曙光股份(600303)
3.280
3.280
3.280
2019-12-06 15:00:01

东旭光电(000413)
0.000
0.000
4.800
2019-12-06 15:00:03

穗恒运Ａ(000531)
6.580
6.570
6.580
2019-12-06 15:00:03

云铝股份(000807)
4.530
4.520
4.530
2019-12-06 15:00:03

中通客车(000957)
6.260
6.320
6.260
2019-12-06 15:00:03

众泰汽车(000980)
2.750
2.740
2.750
2019-12-06 15:00:03

惠程科技
8.110
8.070
8.110
2019-12-06 15:00:03

大洋电机(002249)
3.690
3.680
3.690
2019-12-06 15:00:03

中电兴发(002298)
7.140
7.130
7.140
2019-12-06 15:00:03

汉缆股份(002498)
2.880
2.880
2.880
2019-12-06 15:00:03

南都电源(300068)
10.320
10.330
10.330
2019-12-06 15:00:03

隆盛科技(300680)
19.920
20.050
19.950
2019-12-06 15:00:03

华锋股份(002806)
12.860
12.900
12.880
2019-12-06 15:00:03

复星医药(600196)
25.260
25.370
25.300
2019-12-06 15:00:01

科恒股份(300340)
11.430
11.340
11.450
2019-12-06 15:00:03

飞龙股份
4.590
4.620
4.600
2019-12-06 15:00:03

上汽集团(600104)
22.750
22.830
22.800
2019-12-06 15:00:01

东风汽车(600006)
4.500
4.510
4.510
2019-12-06 15:00:01

德联集团(002666)
4.470
4.450
4.480
2019-12-06 15:00:03

鸿达兴业(002002)
4.000
4.000
4.010
2019-12-06 15:00:03

雪人股份(002639)
8.020
8.020
8.040
2019-12-06 15:00:03

汉钟精机(002158)
8.460
8.460
8.490
2019-12-06 15:00:03

天原集团(002386)
5.580
5.580
5.600
2019-12-06 15:00:03

洲际油气(600759)
2.710
2.700
2.720
2019-12-06 15:00:16

贵研铂业(600459)
14.110
14.100
14.170
2019-12-06 15:00:16

科力远(600478)
3.790
3.800
3.810
2019-12-06 15:00:01

宗申动力(001696)
5.360
5.390
5.390
2019-12-06 15:00:03

厚普股份(300471)
8.840
8.870
8.890
2019-12-06 15:00:03

威孚高科(000581)
18.950
19.080
19.060
2019-12-06 15:00:03

凯恩股份(002012)
4.980
4.980
5.010
2019-12-06 15:00:03

航锦科技(000818)
11.400
11.470
11.470
2019-12-06 15:00:03

贝斯特(300580)
14.160
14.230
14.250
2019-12-06 15:00:03

京威股份(002662)
2.590
2.610
2.610
2019-12-06 15:00:03

首航节能(002665)
3.430
3.460
3.460
2019-12-06 15:00:03

东华能源(002221)
7.830
7.890
7.900
2019-12-06 15:00:03

英威腾(002334)
4.210
4.240
4.250
2019-12-06 15:00:03

福田汽车(600166)
2.100
2.120
2.120
2019-12-06 15:00:01

华昌化工(002274)
5.880
5.940
5.940
2019-12-06 15:00:03

全柴动力(600218)
10.520
10.650
10.630
2019-12-06 15:00:01

美锦能源(000723)
8.290
8.400
8.380
2019-12-06 15:00:03

康盛股份(002418)
2.750
2.780
2.780
2019-12-06 15:00:03

凯美特气(002549)
5.330
5.280
5.390
2019-12-06 15:00:03

长城电工(600192)
4.930
4.980
4.990
2019-12-06 15:00:16

恒久科技
11.580
11.700
11.730
2019-12-06 15:00:03

梦网集团(002123)
21.200
21.660
21.480
2019-12-06 15:00:03
300694
蠡湖股份
14.000
14.170
14.190
2019-12-06 15:00:03

德威新材(300325)
3.650
3.650
3.700
2019-12-06 15:00:03

山大华特(000915)
21.650
21.900
21.970
2019-12-06 15:00:03

八菱科技(002592)
13.920
14.150
14.130
2019-12-06 15:00:03

雄韬股份(002733)
24.370
24.550
24.770
2019-12-06 15:00:03

亚星客车(600213)
8.060
8.120
8.200
2019-12-06 15:00:01

江特电机(002176)
3.240
3.150
3.320
2019-12-06 15:00:03

长城汽车(601633)
8.970
9.210
9.260
2019-12-06 15:00:01

*ST猛狮
4.220
4.570
4.440
2019-12-06 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「超威动力股票」燃料电池股有哪些？燃料电池股今日价格一览表（2019/12/06）”的具体内容，了解更多「超威动力股票」，请关注767股票知识网！