[中证500股票名单]虚拟现实股有哪些？虚拟现实股实时行情（2019年12月05日）

虚拟现实股有哪些？2019年12月05日虚拟现实股股价实时行情查询：
今日虚拟现实概念股股价查询 2019年12月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

爱施德(002416)
6.910
0.630
10.032%
2019-12-05 15:00:03

东华软件(002065)
10.110
0.910
9.891%
2019-12-05 15:00:03

联创电子(002036)
15.350
0.970
6.745%
2019-12-05 15:00:03

中科创达(300496)
47.610
2.910
6.510%
2019-12-05 15:00:03

光一科技(300356)
8.110
0.480
6.291%
2019-12-05 15:00:03

水晶光电(002273)
14.300
0.830
6.162%
2019-12-05 15:00:03

星网锐捷(002396)
32.520
1.310
4.197%
2019-12-05 15:00:03

奋达科技(002681)
5.230
0.210
4.183%
2019-12-05 15:00:03

歌尔股份(002241)
20.720
0.790
3.964%
2019-12-05 15:00:03

中光学
20.490
0.780
3.957%
2019-12-05 15:00:03

长城动漫(000835)
4.560
0.170
3.872%
2019-12-05 15:00:03

安妮股份(002235)
8.640
0.320
3.846%
2019-12-05 15:00:03

欧菲光
13.950
0.510
3.795%
2019-12-05 15:00:03
300790
宇瞳光学
42.630
1.440
3.496%
2019-12-05 15:00:03

国旅联合(600358)
4.520
0.140
3.196%
2019-12-05 15:00:01

盛天网络(300494)
14.100
0.430
3.146%
2019-12-05 15:00:03

大富科技(300134)
13.800
0.420
3.139%
2019-12-05 15:00:03

东睦股份(600114)
6.390
0.190
3.065%
2019-12-05 15:00:01

焦点科技(002315)
18.200
0.470
2.651%
2019-12-05 15:00:03

宝信软件(600845)
34.480
0.810
2.406%
2019-12-05 15:00:19

岭南股份(002717)
4.510
0.100
2.268%
2019-12-05 15:00:03

安洁科技(002635)
15.540
0.340
2.237%
2019-12-05 15:00:03

中青宝(300052)
13.150
0.280
2.176%
2019-12-05 15:00:03

联络互动(002280)
3.840
0.080
2.128%
2019-12-05 15:00:03

福晶科技(002222)
11.470
0.230
2.046%
2019-12-05 15:00:03

苏大维格(300331)
20.100
0.400
2.030%
2019-12-05 15:00:03

摩登大道(002656)
3.550
0.070
2.011%
2019-12-05 15:00:03

长江通信(600345)
20.810
0.410
2.010%
2019-12-05 15:00:00

宋城演艺(300144)
28.130
0.550
1.994%
2019-12-05 15:00:03

恒信东方(300081)
10.090
0.190
1.919%
2019-12-05 15:00:03

新开普(300248)
7.460
0.140
1.913%
2019-12-05 15:00:03

华凯创意(300592)
11.200
0.210
1.911%
2019-12-05 15:00:03

华谊兄弟(300027)
4.410
0.080
1.848%
2019-12-05 15:00:03

和而泰(002402)
11.300
0.200
1.802%
2019-12-05 15:00:03

荣泰健康(603579)
28.900
0.510
1.796%
2019-12-05 15:00:01

亚厦股份(002375)
5.670
0.100
1.795%
2019-12-05 15:00:03

卓翼科技(002369)
9.180
0.160
1.774%
2019-12-05 15:00:03

索菲亚(002572)
17.350
0.300
1.760%
2019-12-05 15:00:03

青岛中程
6.460
0.110
1.732%
2019-12-05 15:00:03

电魂网络(603258)
21.690
0.360
1.688%
2019-12-05 15:00:00

数码科技(300079)
4.830
0.080
1.684%
2019-12-05 15:00:03
603297
永新光学
30.950
0.510
1.675%
2019-12-05 15:00:01

三安光电(600703)
17.770
0.290
1.659%
2019-12-05 15:00:00

唐德影视(300426)
5.680
0.090
1.610%
2019-12-05 15:00:03

佳讯飞鸿(300213)
6.350
0.100
1.600%
2019-12-05 15:00:03

江南化工(002226)
5.130
0.080
1.584%
2019-12-05 15:00:03

凤凰光学(600071)
10.910
0.170
1.583%
2019-12-05 15:00:00

易尚展示(002751)
22.780
0.350
1.560%
2019-12-05 15:00:03

华力创通(300045)
8.540
0.130
1.546%
2019-12-05 15:00:03

川大智胜(002253)
13.880
0.210
1.536%
2019-12-05 15:00:03

华讯方舟(000687)
6.710
0.100
1.513%
2019-12-05 15:00:03

得润电子(002055)
10.230
0.150
1.488%
2019-12-05 15:00:03

号百控股(600640)
19.200
0.280
1.480%
2019-12-05 15:00:01

美盛文化(002699)
5.560
0.080
1.460%
2019-12-05 15:00:03

广博股份(002103)
4.280
0.060
1.422%
2019-12-05 15:00:03

欣旺达(300207)
18.260
0.250
1.388%
2019-12-05 15:00:03

华闻集团
2.940
0.040
1.379%
2019-12-05 15:00:03

顺网科技(300113)
22.280
0.300
1.365%
2019-12-05 15:00:03

思特奇(300608)
15.550
0.200
1.303%
2019-12-05 15:00:03

利亚德(300296)
6.240
0.080
1.299%
2019-12-05 15:00:03

三七互娱(002555)
22.680
0.290
1.295%
2019-12-05 15:00:03

真视通(002771)
10.540
0.130
1.249%
2019-12-05 15:00:03

银江股份(300020)
8.300
0.100
1.220%
2019-12-05 15:00:03

道明光学(002632)
6.690
0.080
1.210%
2019-12-05 15:00:03

天音控股(000829)
5.940
0.070
1.193%
2019-12-05 15:00:03

凯乐科技(600260)
12.480
0.140
1.135%
2019-12-05 15:00:19

雷曼光电
7.410
0.080
1.091%
2019-12-05 15:00:03

佳创视讯(300264)
4.800
0.050
1.053%
2019-12-05 15:00:03

金科文化(300459)
2.880
0.030
1.053%
2019-12-05 15:00:03

中电兴发(002298)
7.140
0.070
0.990%
2019-12-05 15:00:03

金龙机电(300032)
3.180
0.030
0.952%
2019-12-05 15:00:03

联合光电(300691)
18.250
0.170
0.940%
2019-12-05 15:00:03

华录百纳(300291)
5.480
0.050
0.921%
2019-12-05 15:00:03

捷成股份(300182)
3.310
0.030
0.915%
2019-12-05 15:00:03

立思辰(300010)
11.090
0.090
0.818%
2019-12-05 15:00:03

网宿科技(300017)
9.070
0.070
0.778%
2019-12-05 15:00:03

创维数字(000810)
10.800
0.080
0.746%
2019-12-05 15:00:03

深天马Ａ(000050)
15.530
0.110
0.713%
2019-12-05 15:00:03

弘高创意(002504)
2.960
0.020
0.680%
2019-12-05 15:00:03

湖北广电(000665)
4.860
0.030
0.621%
2019-12-05 15:00:03

高新兴(300098)
5.380
0.030
0.561%
2019-12-05 15:00:03

掌趣科技(300315)
5.620
0.030
0.537%
2019-12-05 15:00:03

海格通信(002465)
10.500
0.050
0.478%
2019-12-05 15:00:03
002937
兴瑞科技
14.740
0.070
0.477%
2019-12-05 15:00:03

慈星股份(300307)
4.620
0.020
0.435%
2019-12-05 15:00:03

三盛教育(300282)
7.730
0.030
0.390%
2019-12-05 15:00:03

恒华科技(300365)
13.340
0.050
0.376%
2019-12-05 15:00:03

联创股份
2.790
0.010
0.360%
2019-12-05 15:00:03

GQY视讯(300076)
5.880
0.020
0.341%
2019-12-05 15:00:03

棕榈股份(002431)
3.000
0.010
0.334%
2019-12-05 15:00:03

城市传媒(600229)
6.770
0.020
0.296%
2019-12-05 15:00:00

风语筑(603466)
13.690
0.040
0.293%
2019-12-05 15:00:00

凤凰传媒(601928)
7.200
0.020
0.279%
2019-12-05 15:00:01

中国长城(000066)
15.820
0.040
0.253%
2019-12-05 15:00:03

光线传媒(300251)
9.900
0.010
0.101%
2019-12-05 15:00:03
600074
*ST保千
1.040
0.000
0.000%
2019-12-05 09:00:00

*ST盈方
2.300
0.000
0.000%
2019-12-05 15:00:03

京东方Ａ(000725)
4.040
0.000
0.000%
2019-12-05 15:00:03

中信国安(000839)
3.380
0.000
0.000%
2019-12-05 15:00:03

恺英网络(002517)
2.780
0.000
0.000%
2019-12-05 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“[中证500股票名单]虚拟现实股有哪些？虚拟现实股实时行情（2019年12月05日）”的具体内容，了解更多[中证500股票名单]，请关注767股票知识网！