[原始股票]电力物联网股有哪些？今日电力物联网股股价多少？（2019/12/05）

电力物联网股股价今日实时行情查询，电力物联网股股票一览 ：
今日电力物联网概念股股价查询 2019年12月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

麦克奥迪
18.290
1.660
9.982%
2019-12-05 15:00:03

光一科技(300356)
8.110
0.480
6.291%
2019-12-05 15:00:03

中超控股(002471)
2.420
0.130
5.677%
2019-12-05 15:00:03

力源信息(300184)
7.370
0.280
3.949%
2019-12-05 15:00:03

卧龙电驱
10.500
0.380
3.755%
2019-12-05 15:00:01

美格智能(002881)
26.380
0.900
3.532%
2019-12-05 15:00:03

兆新股份(002256)
2.700
0.090
3.448%
2019-12-05 15:00:03

海兴电力(603556)
15.290
0.410
2.755%
2019-12-05 15:00:01

新宏泰(603016)
13.850
0.370
2.745%
2019-12-05 15:00:01

特锐德(300001)
16.160
0.420
2.668%
2019-12-05 15:00:03

远光软件(002063)
10.450
0.260
2.552%
2019-12-05 15:00:03

思源电气(002028)
13.730
0.340
2.539%
2019-12-05 15:00:03

润和软件(300339)
12.910
0.310
2.460%
2019-12-05 15:00:03

洛凯股份(603829)
10.790
0.250
2.372%
2019-12-05 15:00:01

森霸传感(300701)
24.690
0.570
2.363%
2019-12-05 15:00:03

许继电气(000400)
9.860
0.220
2.282%
2019-12-05 15:00:03

西昌电力(600505)
9.260
0.200
2.208%
2019-12-05 15:00:19

上海贝岭(600171)
14.740
0.310
2.148%
2019-12-05 15:00:01

百利电气(600468)
3.440
0.070
2.077%
2019-12-05 15:00:01

ST远程
3.440
0.070
2.077%
2019-12-05 15:00:03

东软载波(300183)
13.420
0.270
2.053%
2019-12-05 15:00:03

智光电气(002169)
7.120
0.140
2.006%
2019-12-05 15:00:03

科士达(002518)
10.420
0.200
1.957%
2019-12-05 15:00:03

新天科技(300259)
3.650
0.070
1.955%
2019-12-05 15:00:03

通达动力(002576)
9.450
0.180
1.942%
2019-12-05 15:00:03

经纬辉开(300120)
5.860
0.110
1.913%
2019-12-05 15:00:03

易事特(300376)
4.400
0.080
1.852%
2019-12-05 15:00:03

创意信息(300366)
9.990
0.180
1.835%
2019-12-05 15:00:03

金冠股份
6.890
0.120
1.773%
2019-12-05 15:00:03

青岛中程
6.460
0.110
1.732%
2019-12-05 15:00:03

北京科锐(002350)
5.380
0.090
1.701%
2019-12-05 15:00:03

红相股份(300427)
12.710
0.210
1.680%
2019-12-05 15:00:03

东方铁塔(002545)
7.350
0.120
1.660%
2019-12-05 15:00:03

四方股份(601126)
5.590
0.090
1.636%
2019-12-05 15:00:01

明星电力(600101)
7.050
0.110
1.585%
2019-12-05 15:00:00

友讯达(300514)
12.210
0.190
1.581%
2019-12-05 15:00:03

禾望电气(603063)
8.350
0.120
1.458%
2019-12-05 15:00:00

柘中股份(002346)
10.890
0.150
1.397%
2019-12-05 15:00:03

飞利信(300287)
3.750
0.050
1.351%
2019-12-05 15:00:03

恒实科技
12.850
0.170
1.341%
2019-12-05 15:00:03

电科院(300215)
6.260
0.080
1.294%
2019-12-05 15:00:03

理工环科(002322)
11.450
0.140
1.238%
2019-12-05 15:00:03

龙源技术(300105)
4.250
0.050
1.190%
2019-12-05 15:00:03

亚联发展(002316)
7.880
0.090
1.155%
2019-12-05 15:00:03

炬华科技(300360)
12.370
0.140
1.145%
2019-12-05 15:00:03

凯发电气(300407)
7.530
0.080
1.074%
2019-12-05 15:00:03

科远智慧
13.310
0.140
1.063%
2019-12-05 15:00:03

通合科技(300491)
12.620
0.130
1.041%
2019-12-05 15:00:03

金智科技(002090)
9.800
0.100
1.031%
2019-12-05 15:00:03

科华恒盛(002335)
15.690
0.160
1.030%
2019-12-05 15:00:03

置信电气(600517)
7.080
0.070
0.999%
2019-12-05 15:00:01

鲁亿通(300423)
12.480
0.120
0.971%
2019-12-05 15:00:03

太阳电缆(002300)
6.510
0.060
0.930%
2019-12-05 15:00:03

三变科技(002112)
6.630
0.060
0.913%
2019-12-05 15:00:03

林洋能源(601222)
4.470
0.040
0.903%
2019-12-05 15:00:01

大连电瓷(002606)
5.690
0.050
0.887%
2019-12-05 15:00:03

合纵科技(300477)
7.960
0.070
0.887%
2019-12-05 15:00:03

亿嘉和(603666)
60.870
0.530
0.878%
2019-12-05 15:00:00

东方电子(000682)
4.740
0.040
0.851%
2019-12-05 15:00:03

涪陵电力(600452)
17.090
0.140
0.826%
2019-12-05 15:00:01

天通股份(600330)
6.200
0.050
0.813%
2019-12-05 15:00:00

奥 特 迅
10.310
0.080
0.782%
2019-12-05 15:00:03

安科瑞(300286)
10.320
0.080
0.781%
2019-12-05 15:00:03

中能电气(300062)
5.250
0.040
0.768%
2019-12-05 15:00:03

杭电股份(603618)
5.260
0.040
0.766%
2019-12-05 15:00:01

汉缆股份(002498)
2.880
0.020
0.699%
2019-12-05 15:00:03

融钰集团(002622)
2.970
0.020
0.678%
2019-12-05 15:00:03

爱康科技(002610)
1.580
0.010
0.637%
2019-12-05 15:00:03

科泰电源(300153)
6.380
0.040
0.631%
2019-12-05 15:00:03

大烨智能(300670)
8.100
0.050
0.621%
2019-12-05 15:00:03

惠程科技
8.110
0.050
0.620%
2019-12-05 15:00:03

榕基软件(002474)
8.210
0.050
0.613%
2019-12-05 15:00:03

海联讯(300277)
10.060
0.060
0.600%
2019-12-05 15:00:03

拓邦股份(002139)
5.110
0.030
0.591%
2019-12-05 15:00:03

中国西电(601179)
3.580
0.020
0.562%
2019-12-05 15:00:00

中恒电气(002364)
11.510
0.060
0.524%
2019-12-05 15:00:03

鼎汉技术(300011)
5.790
0.030
0.521%
2019-12-05 15:00:03

威 尔 泰
19.850
0.100
0.506%
2019-12-05 15:00:03

新联电子(002546)
4.010
0.020
0.501%
2019-12-05 15:00:03

积成电子(002339)
6.150
0.030
0.490%
2019-12-05 15:00:03

和顺电气(300141)
6.340
0.030
0.475%
2019-12-05 15:00:03

晓程科技(300139)
8.470
0.040
0.474%
2019-12-05 15:00:03

威创股份(002308)
4.290
0.020
0.468%
2019-12-05 15:00:03

阳光电源(300274)
11.170
0.050
0.450%
2019-12-05 15:00:03

上海电气(601727)
4.720
0.020
0.426%
2019-12-05 15:00:01

国电南自(600268)
4.960
0.020
0.405%
2019-12-05 15:00:00

华明装备(002270)
4.990
0.020
0.402%
2019-12-05 15:00:03

恒华科技(300365)
13.340
0.050
0.376%
2019-12-05 15:00:03

通达股份(002560)
5.390
0.020
0.372%
2019-12-05 15:00:03

安靠智电(300617)
20.990
0.070
0.335%
2019-12-05 15:00:03

广电电气(601616)
3.040
0.010
0.330%
2019-12-05 15:00:01

平高电气(600312)
6.350
0.020
0.316%
2019-12-05 15:00:01

三星医疗(601567)
6.770
0.020
0.296%
2019-12-05 15:00:00

通光线缆(300265)
7.650
0.020
0.262%
2019-12-05 15:00:03

汇金通(603577)
10.070
0.020
0.199%
2019-12-05 15:00:01

长园集团(600525)
5.900
0.010
0.170%
2019-12-05 15:00:01

特变电工(600089)
6.380
0.010
0.157%
2019-12-05 15:00:00

盛弘股份(300693)
12.050
0.010
0.083%
2019-12-05 15:00:03

岷江水电(600131)
17.530
0.000
0.000%
2019-12-05 15:00:01

宝胜股份(600973)
3.630
0.000
0.000%
2019-12-05 15:00:00
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“[原始股票]电力物联网股有哪些？今日电力物联网股股价多少？（2019/12/05）”的具体内容，了解更多[原始股票]，请关注767股票知识网！