[永泰能源股票]2019年12月03日中药股价格是多少？中药股一览表

767股票知识网为您提供中药股有哪些？中药股今日股价查询：
今日中药概念股股价查询 2019年12月03日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

新天药业(002873)
16.280
1.480
10.000%
2019-12-03 15:00:03

华森制药(002907)
18.940
1.720
9.988%
2019-12-03 15:00:03

盘龙药业(002864)
26.580
1.580
6.320%
2019-12-03 15:00:03

精华制药(002349)
4.550
0.190
4.358%
2019-12-03 15:00:03

*ST天圣
4.940
0.150
3.132%
2019-12-03 15:00:03

康惠制药(603139)
16.670
0.440
2.711%
2019-12-03 15:00:00

汉森制药(002412)
8.530
0.190
2.278%
2019-12-03 15:00:03

恒康医疗(002219)
2.350
0.050
2.174%
2019-12-03 15:00:03

众生药业(002317)
9.940
0.200
2.053%
2019-12-03 15:00:03

贵州百灵(002424)
8.420
0.160
1.937%
2019-12-03 15:00:03

大理药业(603963)
11.100
0.200
1.835%
2019-12-03 15:00:00

东阿阿胶(000423)
33.930
0.610
1.831%
2019-12-03 15:00:03

诚益通(300430)
7.360
0.130
1.798%
2019-12-03 15:00:03

健民集团(600976)
16.790
0.250
1.511%
2019-12-03 15:00:00

紫鑫药业(002118)
5.520
0.080
1.471%
2019-12-03 15:00:03

佐力药业(300181)
4.840
0.060
1.255%
2019-12-03 15:00:03

仁和药业(000650)
5.920
0.070
1.197%
2019-12-03 15:00:03

陇神戎发(300534)
5.560
0.060
1.091%
2019-12-03 15:00:03

昆药集团(600422)
10.250
0.100
0.985%
2019-12-03 15:00:00

泰合健康(000790)
4.190
0.040
0.964%
2019-12-03 15:00:03

九 芝 堂
8.040
0.070
0.878%
2019-12-03 15:00:03

欣龙控股(000955)
3.810
0.030
0.794%
2019-12-03 15:00:03

通化金马(000766)
6.420
0.050
0.785%
2019-12-03 15:00:03

ST辅仁
5.280
0.040
0.763%
2019-12-03 15:00:00

天目药业(600671)
11.970
0.090
0.758%
2019-12-03 15:00:15

康缘药业(600557)
14.240
0.100
0.707%
2019-12-03 15:00:00

福瑞股份(300049)
7.250
0.050
0.694%
2019-12-03 15:00:03

沃华医药(002107)
7.590
0.040
0.530%
2019-12-03 15:00:03

仟源医药(300254)
7.740
0.040
0.519%
2019-12-03 15:00:03

吉林敖东(000623)
15.560
0.080
0.517%
2019-12-03 15:00:03

益盛药业(002566)
6.140
0.030
0.491%
2019-12-03 15:00:03

万邦德(002082)
8.490
0.040
0.473%
2019-12-03 15:00:03

太安堂(002433)
4.380
0.020
0.459%
2019-12-03 15:00:03

云南白药(000538)
86.750
0.370
0.428%
2019-12-03 15:00:03

珍宝岛(603567)
11.360
0.040
0.353%
2019-12-03 15:00:00

金陵药业(000919)
7.160
0.020
0.280%
2019-12-03 15:00:03

益佰制药(600594)
4.700
0.010
0.213%
2019-12-03 15:00:00

嘉应制药(002198)
5.280
0.010
0.190%
2019-12-03 15:00:03

延安必康
16.330
0.030
0.184%
2019-12-03 15:00:03

片仔癀(600436)
99.380
0.170
0.171%
2019-12-03 15:00:00

人民同泰(600829)
6.400
0.010
0.156%
2019-12-03 15:00:00

易明医药(002826)
9.510
0.010
0.105%
2019-12-03 15:00:03

桂林三金(002275)
12.650
0.010
0.079%
2019-12-03 15:00:03

山大华特(000915)
21.110
0.010
0.047%
2019-12-03 15:00:03

亚宝药业(600351)
5.570
0.000
0.000%
2019-12-03 15:00:00

千金药业(600479)
8.520
0.000
0.000%
2019-12-03 15:00:00

马应龙(600993)
17.230
0.000
0.000%
2019-12-03 15:00:00

方盛制药(603998)
7.510
0.000
0.000%
2019-12-03 15:00:00

海南海药(000566)
5.700
0.000
0.000%
2019-12-03 15:00:03

特一药业(002728)
16.080
0.000
0.000%
2019-12-03 15:00:03

红日药业(300026)
3.390
0.000
0.000%
2019-12-03 15:00:03

中新药业(600329)
13.260
-0.020
-0.151%
2019-12-03 15:00:00

莱茵生物(002166)
6.960
-0.020
-0.287%
2019-12-03 15:00:03

神奇制药(600613)
6.450
-0.020
-0.309%
2019-12-03 15:00:00

康恩贝(600572)
6.200
-0.020
-0.322%
2019-12-03 15:00:00

中恒集团(600252)
2.900
-0.010
-0.344%
2019-12-03 15:00:00

上海凯宝(300039)
4.510
-0.020
-0.442%
2019-12-03 15:00:03

太龙药业(600222)
4.350
-0.020
-0.458%
2019-12-03 15:00:15

香雪制药(300147)
6.440
-0.030
-0.464%
2019-12-03 15:00:03

启迪古汉(000590)
11.310
-0.060
-0.528%
2019-12-03 15:00:03

信邦制药(002390)
5.370
-0.030
-0.556%
2019-12-03 15:00:03

同仁堂(600085)
26.170
-0.160
-0.608%
2019-12-03 15:00:15

华润三九(000999)
28.980
-0.200
-0.685%
2019-12-03 15:00:03

丽珠集团(000513)
29.850
-0.210
-0.699%
2019-12-03 15:00:03

西藏药业(600211)
30.400
-0.220
-0.718%
2019-12-03 15:00:00

江中药业(600750)
11.930
-0.090
-0.749%
2019-12-03 15:00:00

吉药控股(300108)
3.720
-0.030
-0.800%
2019-12-03 15:00:03

佛慈制药(002644)
6.810
-0.060
-0.873%
2019-12-03 15:00:03

奇正藏药(002287)
21.090
-0.190
-0.893%
2019-12-03 15:00:03

健康元(600380)
9.420
-0.090
-0.946%
2019-12-03 15:00:00

上海医药(601607)
17.340
-0.180
-1.027%
2019-12-03 15:00:00

寿仙谷(603896)
27.740
-0.290
-1.035%
2019-12-03 15:00:00

哈药股份(600664)
3.660
-0.040
-1.081%
2019-12-03 15:00:00

白云山(600332)
32.630
-0.360
-1.091%
2019-12-03 15:00:00

北陆药业(300016)
8.000
-0.090
-1.112%
2019-12-03 15:00:03

天士力(600535)
14.880
-0.200
-1.326%
2019-12-03 15:00:00

羚锐制药(600285)
10.010
-0.140
-1.379%
2019-12-03 15:00:00

以岭药业(002603)
10.960
-0.160
-1.439%
2019-12-03 15:00:03

一品红(300723)
30.500
-0.470
-1.518%
2019-12-03 15:00:03

振东制药(300158)
4.620
-0.080
-1.702%
2019-12-03 15:00:03

步长制药(603858)
19.910
-0.440
-2.162%
2019-12-03 15:00:00

ST康美
3.650
-0.110
-2.926%
2019-12-03 15:00:00

青海春天(600381)
5.460
-0.300
-5.208%
2019-12-03 15:00:00
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[永泰能源股票]2019年12月03日中药股价格是多少？中药股一览表”的具体内容，了解更多[永泰能源股票]，请关注767股票知识网！