「开通股票账户」2019年12月03日预盈预增股今日股价实时行情一览表

预盈预增股有哪些？767股票知识网为您提供今日预盈预增股价格查询：
今日预盈预增概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300806
斯迪克
28.750
28.750
26.140
2019-12-03 15:00:03

雄韬股份(002733)
24.450
23.130
23.150
2019-12-03 15:00:03

雪人股份(002639)
8.130
7.670
7.700
2019-12-03 15:00:03

科华恒盛(002335)
15.890
15.120
15.170
2019-12-03 15:00:03

美盈森(002303)
5.110
4.900
4.940
2019-12-03 15:00:03

万安科技(002590)
6.450
6.250
6.240
2019-12-03 15:00:03
300799
左江科技
115.860
110.010
112.180
2019-12-03 15:00:03
603927
中科软
72.360
69.880
70.430
2019-12-03 15:00:00

松芝股份(002454)
4.620
4.470
4.500
2019-12-03 15:00:03

同为股份(002835)
11.400
11.140
11.110
2019-12-03 15:00:03

爱施德(002416)
6.200
6.000
6.050
2019-12-03 15:00:03

三利谱(002876)
42.330
41.160
41.330
2019-12-03 15:00:03

杰赛科技(002544)
12.560
12.370
12.270
2019-12-03 15:00:03

摩恩电气(002451)
9.580
9.370
9.360
2019-12-03 15:00:03

滨江集团(002244)
4.540
4.420
4.440
2019-12-03 15:00:03

ST东海洋
3.850
3.740
3.770
2019-12-03 15:00:03

环球印务(002799)
16.090
15.600
15.760
2019-12-03 15:00:03

科达利(002850)
36.770
35.880
36.020
2019-12-03 15:00:03

富临运业(002357)
6.030
5.890
5.910
2019-12-03 15:00:03

翔鹭钨业(002842)
11.180
11.010
10.960
2019-12-03 15:00:03

中京电子(002579)
12.430
12.060
12.190
2019-12-03 15:00:03

京新药业(002020)
10.110
9.960
9.920
2019-12-03 15:00:03

康达新材(002669)
11.820
11.530
11.620
2019-12-03 15:00:03

新国都(300130)
15.520
15.140
15.270
2019-12-03 15:00:03

歌尔股份(002241)
19.830
19.360
19.530
2019-12-03 15:00:03

劲嘉股份(002191)
11.080
10.880
10.920
2019-12-03 15:00:03

航天彩虹
10.390
10.260
10.240
2019-12-03 15:00:03

大立科技(002214)
9.480
9.290
9.350
2019-12-03 15:00:03

浩物股份(000757)
4.450
4.380
4.390
2019-12-03 15:00:03

云海金属(002182)
8.310
8.180
8.200
2019-12-03 15:00:03

海鸥住工(002084)
6.060
6.000
5.980
2019-12-03 15:00:03

中威电子(300270)
8.400
8.260
8.290
2019-12-03 15:00:03

神州信息(000555)
12.590
12.300
12.430
2019-12-03 15:00:03

天顺股份(002800)
26.250
25.670
25.940
2019-12-03 15:00:03

普利特(002324)
13.060
12.910
12.910
2019-12-03 15:00:03

沃尔核材(002130)
4.480
4.430
4.430
2019-12-03 15:00:03

利民股份(002734)
12.590
12.460
12.450
2019-12-03 15:00:03

垒知集团
5.470
5.400
5.410
2019-12-03 15:00:03

紫光国微(002049)
45.630
44.790
45.190
2019-12-03 15:00:03

旺能环境(002034)
14.540
14.450
14.400
2019-12-03 15:00:03

英特集团(000411)
11.570
11.400
11.460
2019-12-03 15:00:03

汉王科技(002362)
15.370
15.180
15.250
2019-12-03 15:00:03

圣农发展(002299)
24.120
23.900
23.940
2019-12-03 15:00:03

高德红外(002414)
20.260
19.880
20.120
2019-12-03 15:00:03

鸿博股份(002229)
6.170
6.070
6.130
2019-12-03 15:00:03

恩华药业(002262)
10.870
10.790
10.800
2019-12-03 15:00:03

星期六(002291)
6.690
6.660
6.650
2019-12-03 15:00:03

视源股份(002841)
84.500
83.440
84.000
2019-12-03 15:00:03
603687
大胜达
15.590
15.160
15.500
2019-12-03 15:00:00

中兴商业(000715)
5.680
5.610
5.650
2019-12-03 15:00:03

雅克科技(002409)
19.440
19.200
19.340
2019-12-03 15:00:03

红 宝 丽
4.000
3.960
3.980
2019-12-03 15:00:03

宏大爆破(002683)
14.000
13.930
13.930
2019-12-03 15:00:03

成都路桥(002628)
4.440
4.400
4.420
2019-12-03 15:00:03

辉煌科技(002296)
7.220
7.120
7.190
2019-12-03 15:00:03

益生股份(002458)
29.670
29.500
29.550
2019-12-03 15:00:03

红墙股份(002809)
16.360
16.300
16.300
2019-12-03 15:00:03

恒大高新(002591)
8.240
8.210
8.210
2019-12-03 15:00:03

捷顺科技(002609)
8.250
8.200
8.220
2019-12-03 15:00:03

汉缆股份(002498)
2.850
2.830
2.840
2019-12-03 15:00:03

中兴通讯(000063)
30.670
30.410
30.570
2019-12-03 15:00:03

爱迪尔(002740)
6.170
6.140
6.150
2019-12-03 15:00:03

先锋新材(300163)
3.380
3.350
3.370
2019-12-03 15:00:03

大庆华科(000985)
14.240
14.120
14.210
2019-12-03 15:00:03

克明面业(002661)
11.000
10.970
10.980
2019-12-03 15:00:03

浙商中拓(000906)
5.550
5.510
5.540
2019-12-03 15:00:03

三 力 士
5.670
5.570
5.660
2019-12-03 15:00:03

中恒电气(002364)
11.550
11.490
11.530
2019-12-03 15:00:03

厦门港务(000905)
6.860
6.820
6.850
2019-12-03 15:00:03

富春环保(002479)
8.180
8.170
8.170
2019-12-03 15:00:03

江南化工(002226)
5.090
5.100
5.090
2019-12-03 15:00:03

大华股份(002236)
16.990
16.810
16.990
2019-12-03 15:00:03

神开股份(002278)
5.800
5.770
5.800
2019-12-03 15:00:03

潮宏基(002345)
3.880
3.850
3.880
2019-12-03 15:00:03

康力电梯(002367)
6.970
7.030
6.970
2019-12-03 15:00:03

双塔食品(002481)
6.750
6.730
6.750
2019-12-03 15:00:03

大金重工(002487)
4.910
4.880
4.910
2019-12-03 15:00:03

利君股份(002651)
4.590
4.580
4.590
2019-12-03 15:00:03

众信旅游(002707)
5.200
5.170
5.200
2019-12-03 15:00:03

高盟新材(300200)
10.690
10.650
10.690
2019-12-03 15:00:03

山东赫达(002810)
18.140
17.850
18.150
2019-12-03 15:00:03

德美化工(002054)
7.240
7.190
7.250
2019-12-03 15:00:03

长青集团(002616)
7.230
7.200
7.240
2019-12-03 15:00:03

双象股份(002395)
25.170
25.000
25.210
2019-12-03 15:00:03
300760
迈瑞医疗
180.030
180.000
180.350
2019-12-03 15:00:03

光启技术(002625)
9.540
9.470
9.560
2019-12-03 15:00:03

云图控股(002539)
4.640
4.650
4.650
2019-12-03 15:00:03

金通灵(300091)
3.900
3.870
3.910
2019-12-03 15:00:03

凯伦股份(300715)
22.900
22.700
22.960
2019-12-03 15:00:03

云南能投(002053)
6.910
6.890
6.930
2019-12-03 15:00:03

漫步者(002351)
15.800
15.610
15.850
2019-12-03 15:00:03

报 喜 鸟
2.990
2.980
3.000
2019-12-03 15:00:03

兆驰股份(002429)
2.890
2.890
2.900
2019-12-03 15:00:03
603390
通达电气
19.530
18.700
19.600
2019-12-03 15:00:00

蓝帆医疗(002382)
12.270
12.290
12.320
2019-12-03 15:00:03

通达动力(002576)
9.410
9.390
9.450
2019-12-03 15:00:03

湘潭电化(002125)
4.530
4.570
4.550
2019-12-03 15:00:03

凯莱英(002821)
122.530
122.970
123.100
2019-12-03 15:00:03

燕塘乳业(002732)
21.700
21.680
21.820
2019-12-03 15:00:03

闽发铝业(002578)
3.310
3.330
3.330
2019-12-03 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“「开通股票账户」2019年12月03日预盈预增股今日股价实时行情一览表”的具体内容，了解更多「开通股票账户」，请关注767股票知识网！