「中国中车股票代码」2019年12月03日电子商务股今日股价实时行情一览表

电子商务股有哪些？767股票知识网为您提供今日电子商务股价格查询：
今日电子商务概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300783
三只松鼠
57.290
53.630
53.890
2019-12-03 15:00:03

*ST欧浦
1.190
1.070
1.130
2019-12-03 15:00:03
600209
ST罗顿
3.270
3.140
3.110
2019-12-03 15:00:00

开润股份(300577)
31.760
29.970
30.300
2019-12-03 15:00:03

宝鹰股份(002047)
6.700
6.320
6.400
2019-12-03 15:00:03

南极电商(002127)
11.260
10.810
10.820
2019-12-03 15:00:03

道明光学(002632)
6.660
6.360
6.430
2019-12-03 15:00:03

万里股份(600847)
10.440
11.000
10.080
2019-12-03 15:00:00

美盈森(002303)
5.110
4.900
4.940
2019-12-03 15:00:03

红旗连锁(002697)
8.220
7.960
7.950
2019-12-03 15:00:03

皇氏集团(002329)
3.740
3.620
3.620
2019-12-03 15:00:03

新华锦(600735)
6.460
6.210
6.260
2019-12-03 15:00:00

日播时尚(603196)
8.040
7.850
7.810
2019-12-03 15:00:00

ST冠福
2.100
2.040
2.040
2019-12-03 15:00:03

爱施德(002416)
6.200
6.000
6.050
2019-12-03 15:00:03

*ST东南(002263)
2.070
2.010
2.020
2019-12-03 15:00:03

大东海A(000613)
5.450
5.240
5.330
2019-12-03 15:00:03

*ST荣联
6.070
5.930
5.950
2019-12-03 15:00:03

国机汽车(600335)
5.610
5.460
5.500
2019-12-03 15:00:00

深 赛 格
7.500
7.300
7.360
2019-12-03 15:00:03

吉宏股份(002803)
21.880
21.930
21.480
2019-12-03 15:00:03

盐津铺子(002847)
37.680
37.070
37.000
2019-12-03 15:00:03

太平鸟(603877)
14.440
14.180
14.200
2019-12-03 15:00:00

新宝股份(002705)
15.760
15.500
15.500
2019-12-03 15:00:03

通葡股份(600365)
3.970
3.880
3.910
2019-12-03 15:00:00

西陇科学(002584)
4.740
4.640
4.670
2019-12-03 15:00:03

网宿科技(300017)
9.040
8.830
8.910
2019-12-03 15:00:03

ST慧业(000816)
1.410
1.390
1.390
2019-12-03 15:00:03

黑芝麻(000716)
3.000
2.960
2.960
2019-12-03 15:00:03

用友网络(600588)
28.150
27.670
27.780
2019-12-03 15:00:00

鼎捷软件(300378)
13.970
13.790
13.800
2019-12-03 15:00:03

五矿发展(600058)
7.480
7.380
7.390
2019-12-03 15:00:00

红蜻蜓(603116)
6.660
6.570
6.580
2019-12-03 15:00:00

杭钢股份(600126)
5.010
4.950
4.950
2019-12-03 15:00:00

*ST凯瑞
4.420
4.350
4.370
2019-12-03 15:00:03

好想你(002582)
7.980
7.850
7.890
2019-12-03 15:00:03

普路通(002769)
8.450
8.320
8.360
2019-12-03 15:00:03

华斯股份(002494)
4.730
4.690
4.680
2019-12-03 15:00:03

茂硕电源(002660)
7.680
7.560
7.600
2019-12-03 15:00:03

广联达(002410)
32.800
32.450
32.470
2019-12-03 15:00:03

芒果超媒
31.220
30.650
30.910
2019-12-03 15:00:03

国新健康(000503)
16.690
16.600
16.530
2019-12-03 15:00:03

德邦股份(603056)
10.900
10.840
10.800
2019-12-03 15:00:00

石基信息(002153)
35.980
35.910
35.650
2019-12-03 15:00:03

百邦科技
10.370
10.260
10.280
2019-12-03 15:00:03

三五互联(300051)
5.840
5.780
5.790
2019-12-03 15:00:03

凯乐科技(600260)
12.410
12.230
12.310
2019-12-03 15:00:15

武进不锈(603878)
10.180
10.070
10.100
2019-12-03 15:00:00

*ST长投
5.490
5.410
5.450
2019-12-03 15:00:15

外高桥(600648)
16.750
16.600
16.630
2019-12-03 15:00:00

青岛金王(002094)
4.390
4.320
4.360
2019-12-03 15:00:03

欧亚集团(600697)
16.450
16.390
16.340
2019-12-03 15:00:00

起步股份(603557)
9.070
9.110
9.010
2019-12-03 15:00:00

新 华 都
4.540
4.570
4.510
2019-12-03 15:00:03

中科金财(002657)
17.450
17.150
17.350
2019-12-03 15:00:03
300785
值得买
104.180
103.230
103.600
2019-12-03 15:00:03

利群股份(601366)
5.400
5.360
5.370
2019-12-03 15:00:00

广州浪奇(000523)
5.410
5.330
5.380
2019-12-03 15:00:03

嘉诚国际(603535)
17.390
17.320
17.300
2019-12-03 15:00:00

小商品城(600415)
3.890
3.870
3.870
2019-12-03 15:00:15

富森美(002818)
11.950
11.800
11.890
2019-12-03 15:00:03

中国国旅(601888)
83.880
83.500
83.480
2019-12-03 15:00:00

利欧股份(002131)
2.270
2.270
2.260
2019-12-03 15:00:03

禾丰牧业(603609)
11.950
11.860
11.900
2019-12-03 15:00:00

光线传媒(300251)
9.980
9.890
9.940
2019-12-03 15:00:03

精达股份(600577)
2.720
2.690
2.710
2019-12-03 15:00:00

际华集团(601718)
3.140
3.120
3.130
2019-12-03 15:00:00

轻纺城(600790)
3.280
3.260
3.270
2019-12-03 15:00:00

浙大网新(600797)
9.820
9.660
9.790
2019-12-03 15:00:00

先锋新材(300163)
3.380
3.350
3.370
2019-12-03 15:00:03

家家悦(603708)
23.070
23.150
23.010
2019-12-03 15:00:00

厦门象屿(600057)
3.960
3.950
3.950
2019-12-03 15:00:00

安诺其(300067)
4.120
4.100
4.110
2019-12-03 15:00:03

广博股份(002103)
4.230
4.220
4.220
2019-12-03 15:00:03

司尔特(002538)
4.560
4.550
4.550
2019-12-03 15:00:03

健盛集团(603558)
9.270
9.280
9.250
2019-12-03 15:00:00

蓝盾股份(300297)
5.360
5.300
5.350
2019-12-03 15:00:03

浙商中拓(000906)
5.550
5.510
5.540
2019-12-03 15:00:03

亚厦股份(002375)
5.570
5.550
5.560
2019-12-03 15:00:03

华凯创意(300592)
11.110
11.040
11.090
2019-12-03 15:00:03

山鼎设计(300492)
60.050
60.000
59.950
2019-12-03 15:00:03

浙数文化(600633)
8.270
8.210
8.260
2019-12-03 15:00:00

鲁 泰Ａ
8.920
8.850
8.910
2019-12-03 15:00:03

三六五网(300295)
12.440
12.370
12.430
2019-12-03 15:00:03

南山铝业(600219)
2.150
2.150
2.150
2019-12-03 15:00:00

大众交通(600611)
3.950
3.950
3.950
2019-12-03 15:00:00

曲美家居(603818)
7.980
8.020
7.980
2019-12-03 15:00:00

众业达(002441)
6.780
6.750
6.780
2019-12-03 15:00:03

浙江永强(002489)
4.150
4.170
4.150
2019-12-03 15:00:03

众信旅游(002707)
5.200
5.170
5.200
2019-12-03 15:00:03

神州泰岳(300002)
3.130
3.130
3.130
2019-12-03 15:00:03

国联水产(300094)
4.120
4.140
4.120
2019-12-03 15:00:03
300792
壹网壹创
162.850
162.070
163.080
2019-12-03 15:00:03

华贸物流(603128)
6.110
6.070
6.120
2019-12-03 15:00:00

高鸿股份(000851)
5.390
5.370
5.400
2019-12-03 15:00:03

华英农业(002321)
5.370
5.290
5.380
2019-12-03 15:00:03

青青稞酒(002646)
10.040
10.060
10.060
2019-12-03 15:00:03
603613
国联股份
58.980
58.190
59.100
2019-12-03 15:00:00

奥康国际(603001)
8.700
8.690
8.720
2019-12-03 15:00:00

豫园股份(600655)
7.500
7.480
7.520
2019-12-03 15:00:00
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「中国中车股票代码」2019年12月03日电子商务股今日股价实时行情一览表”的具体内容，了解更多「中国中车股票代码」，请关注767股票知识网！