「瑞声股票」2019年12月03日燃料电池股今日股价实时行情一览表

以下是767股票知识网为您提供的今日燃料电池股价实时行情，燃料电池股一览：
今日燃料电池概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间

雄韬股份(002733)
24.860
23.130
23.150
2019-12-03 14:21:00

德威新材(300325)
3.800
3.590
3.590
2019-12-03 14:21:00

中材科技(002080)
9.530
9.000
9.020
2019-12-03 14:21:00

*ST猛狮
4.380
4.200
4.170
2019-12-03 14:21:00

*ST大洲
2.520
2.390
2.400
2019-12-03 14:21:03

全柴动力(600218)
10.760
10.200
10.250
2019-12-03 14:21:02

航锦科技(000818)
11.490
11.020
11.050
2019-12-03 14:21:03

雪人股份(002639)
7.980
7.670
7.700
2019-12-03 14:21:00
300694
蠡湖股份
14.650
13.750
14.140
2019-12-03 14:21:00

德联集团(002666)
4.340
4.170
4.200
2019-12-03 14:21:00

中通客车(000957)
6.270
6.030
6.070
2019-12-03 14:21:00

大洋电机(002249)
3.670
3.540
3.560
2019-12-03 14:21:00

飞龙股份
4.600
4.480
4.470
2019-12-03 14:21:00

中钢天源(002057)
8.190
8.010
7.990
2019-12-03 14:21:00

隆盛科技(300680)
19.270
18.750
18.800
2019-12-03 14:21:00

宗申动力(001696)
5.400
5.270
5.270
2019-12-03 14:21:00

华锋股份(002806)
12.870
12.550
12.570
2019-12-03 14:20:51

京威股份(002662)
2.580
2.510
2.520
2019-12-03 14:21:00

宇通客车(600066)
14.190
13.870
13.880
2019-12-03 14:21:00

厚普股份(300471)
8.840
8.560
8.650
2019-12-03 14:21:00

美锦能源(000723)
8.370
8.190
8.200
2019-12-03 14:21:03

福田汽车(600166)
2.040
1.990
2.000
2019-12-03 14:21:00

坚瑞沃能(300116)
1.550
1.520
1.520
2019-12-03 14:20:54

红阳能源(600758)
4.140
4.050
4.060
2019-12-03 14:21:02

众泰汽车(000980)
2.750
2.690
2.700
2019-12-03 14:21:00

合康新能(300048)
2.310
2.270
2.270
2019-12-03 14:21:00

亚星客车(600213)
7.720
7.540
7.600
2019-12-03 14:21:02

潍柴动力(000338)
13.500
13.200
13.310
2019-12-03 14:21:03

圣阳股份(002580)
5.070
4.980
5.000
2019-12-03 14:20:57

长城电工(600192)
4.910
4.850
4.850
2019-12-03 14:20:51

英威腾(002334)
4.150
4.070
4.100
2019-12-03 14:21:00

长城汽车(601633)
9.240
9.100
9.140
2019-12-03 14:21:02

汉钟精机(002158)
8.490
8.320
8.400
2019-12-03 14:21:00

道氏技术(300409)
10.760
10.620
10.650
2019-12-03 14:21:00

鸿达兴业(002002)
3.960
3.890
3.920
2019-12-03 14:21:00

科恒股份(300340)
11.090
10.900
10.980
2019-12-03 14:21:00

东风汽车(600006)
4.490
4.430
4.450
2019-12-03 14:21:01

惠程科技
8.110
8.030
8.040
2019-12-03 14:20:57

云天化(600096)
5.080
5.040
5.040
2019-12-03 14:20:58

康盛股份(002418)
2.880
2.810
2.860
2019-12-03 14:21:00

贝斯特(300580)
13.870
13.800
13.800
2019-12-03 14:20:57

国光电器(002045)
12.260
12.130
12.200
2019-12-03 14:21:00

贵研铂业(600459)
13.620
13.520
13.560
2019-12-03 14:20:57

潍柴重机(000880)
7.300
7.300
7.270
2019-12-03 14:20:54

凯美特气(002549)
5.200
5.150
5.180
2019-12-03 14:21:00

百利科技(603959)
8.080
8.040
8.050
2019-12-03 14:21:02

长盈精密(300115)
16.220
15.920
16.160
2019-12-03 14:21:00

曙光股份(600303)
3.200
3.170
3.190
2019-12-03 14:20:55

穗恒运Ａ(000531)
6.530
6.530
6.510
2019-12-03 14:21:00

东方电气(600875)
8.860
8.840
8.840
2019-12-03 14:21:02

天沃科技(002564)
4.490
4.450
4.480
2019-12-03 14:21:00

云铝股份(000807)
4.510
4.490
4.500
2019-12-03 14:21:03

龙蟠科技(603906)
10.140
10.170
10.120
2019-12-03 14:21:01

上汽集团(600104)
23.220
23.250
23.180
2019-12-03 14:21:01

巨化股份(600160)
6.600
6.550
6.590
2019-12-03 14:20:58

威孚高科(000581)
18.800
18.800
18.780
2019-12-03 14:21:03

星云股份(300648)
14.780
14.750
14.770
2019-12-03 14:20:57

山大华特(000915)
21.110
21.000
21.100
2019-12-03 14:21:03

美克家居(600337)
3.870
3.870
3.870
2019-12-03 14:20:58

动力源(600405)
4.390
4.350
4.390
2019-12-03 14:21:01

洲际油气(600759)
2.660
2.660
2.660
2019-12-03 14:20:57

东旭光电(000413)
0.000
0.000
4.800
2019-12-03 14:21:00

安泰科技(000969)
5.930
5.900
5.930
2019-12-03 14:21:00

汉缆股份(002498)
2.840
2.830
2.840
2019-12-03 14:21:00

成都路桥(002628)
4.420
4.400
4.420
2019-12-03 14:21:00

精准信息(300099)
5.770
5.780
5.770
2019-12-03 14:20:57

南都电源(300068)
10.140
10.110
10.150
2019-12-03 14:21:00

上海电气(601727)
4.670
4.680
4.680
2019-12-03 14:20:58

*ST安凯
4.590
4.550
4.600
2019-12-03 14:21:03

中金岭南(000060)
3.990
3.990
4.000
2019-12-03 14:21:03

首航节能(002665)
3.450
3.440
3.460
2019-12-03 14:21:00

江特电机(002176)
3.220
3.200
3.230
2019-12-03 14:20:57

华昌化工(002274)
5.870
5.870
5.890
2019-12-03 14:21:00

凯恩股份(002012)
4.900
4.870
4.920
2019-12-03 14:20:57

中国中车(601766)
6.870
6.870
6.900
2019-12-03 14:21:02

金通灵(300091)
3.890
3.870
3.910
2019-12-03 14:21:00

东华能源(002221)
7.990
8.060
8.040
2019-12-03 14:20:57

鹏辉能源(300438)
23.840
24.000
23.990
2019-12-03 14:21:00

复星医药(600196)
24.920
25.020
25.120
2019-12-03 14:21:02

三环集团(300408)
20.000
20.030
20.180
2019-12-03 14:21:00

中泰股份(300435)
10.130
10.100
10.230
2019-12-03 14:20:18

三爱富(600636)
9.100
9.150
9.190
2019-12-03 14:20:52

中电兴发(002298)
7.050
7.060
7.120
2019-12-03 14:21:00

中炬高新(600872)
43.600
44.260
44.180
2019-12-03 14:21:01

江苏索普(600746)
6.420
6.500
6.510
2019-12-03 14:21:02

易事特(300376)
4.240
4.290
4.300
2019-12-03 14:21:00

天原集团(002386)
5.550
5.590
5.630
2019-12-03 14:20:18

科力远(600478)
3.730
3.760
3.800
2019-12-03 14:21:01

金洲管道(002443)
6.580
6.630
6.720
2019-12-03 14:20:57

先导智能(300450)
37.000
37.780
37.790
2019-12-03 14:21:00

美联新材(300586)
12.690
12.840
13.000
2019-12-03 14:21:00

恒久科技
10.960
11.150
11.260
2019-12-03 14:21:00

八菱科技(002592)
14.310
14.630
14.760
2019-12-03 14:21:00

*ST尤夫(002427)
7.780
7.970
8.060
2019-12-03 14:20:51

梦网集团(002123)
21.170
23.070
22.440
2019-12-03 14:21:00
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「瑞声股票」2019年12月03日燃料电池股今日股价实时行情一览表”的具体内容，了解更多「瑞声股票」，请关注767股票知识网！