「股票怎么上涨」壳资源股有哪些？今日壳资源股股价多少？（2019/12/02）

767股票知识网为您提供壳资源股有哪些？壳资源股今日股价查询：
今日壳资源概念股股价查询 2019年12月02日
代码
名称
最新价
开盘价
昨收价
数据来源时间

华塑控股(000509)
2.510
2.280
2.280
2019-12-02 15:00:03

麦克奥迪
16.670
14.960
15.150
2019-12-02 15:00:03

四川金顶(600678)
5.930
5.390
5.390
2019-12-02 15:00:00

同和药业(300636)
26.790
24.400
24.450
2019-12-02 15:00:03

梅安森(300275)
11.390
10.660
10.630
2019-12-02 15:00:03

*ST仁智
2.290
2.180
2.180
2019-12-02 15:00:03

*ST盈方
2.440
2.310
2.330
2019-12-02 15:00:03

ST云网(002306)
2.540
2.440
2.440
2019-12-02 15:00:03

星徽精密(300464)
13.390
13.310
12.880
2019-12-02 15:00:03

金力泰(300225)
6.050
5.900
5.840
2019-12-02 15:00:03

精伦电子(600355)
3.460
3.350
3.340
2019-12-02 15:00:00

东杰智能(300486)
19.980
19.330
19.300
2019-12-02 15:00:03

南宁百货(600712)
4.030
3.890
3.920
2019-12-02 15:00:00

华软科技(002453)
5.630
5.520
5.500
2019-12-02 15:00:03

硅宝科技(300019)
8.290
8.150
8.100
2019-12-02 15:00:03

飞力达(300240)
6.210
6.160
6.080
2019-12-02 15:00:03

科泰电源(300153)
6.280
6.240
6.170
2019-12-02 15:00:03

波导股份(600130)
3.490
3.440
3.440
2019-12-02 15:00:00

金太阳(300606)
19.140
18.970
18.870
2019-12-02 15:00:03

华凯创意(300592)
11.090
11.010
10.970
2019-12-02 15:00:03

汇源通信(000586)
9.950
9.860
9.850
2019-12-02 15:00:03

登云股份(002715)
15.490
15.330
15.340
2019-12-02 15:00:03

易成新能(300080)
5.190
5.160
5.140
2019-12-02 15:00:03

神思电子(300479)
14.130
14.100
14.020
2019-12-02 15:00:03

珠海中富(000659)
2.640
2.630
2.620
2019-12-02 15:00:03

*ST宇顺
6.830
6.780
6.780
2019-12-02 15:00:03

乔治白(002687)
5.510
5.490
5.470
2019-12-02 15:00:03

华平股份(300074)
4.220
4.240
4.190
2019-12-02 15:00:03

深中华A(000017)
4.290
4.260
4.260
2019-12-02 15:00:03

飞鹿股份(300665)
9.970
9.910
9.910
2019-12-02 15:00:03

大连友谊(000679)
3.720
3.700
3.700
2019-12-02 15:00:03

海伦钢琴(300329)
7.550
7.670
7.510
2019-12-02 15:00:03

启迪设计(300500)
14.340
14.300
14.270
2019-12-02 15:00:03

*ST莲花
2.140
2.240
2.130
2019-12-02 15:00:00

同大股份(300321)
14.450
14.370
14.390
2019-12-02 15:00:03

绿庭投资(600695)
5.120
5.100
5.100
2019-12-02 15:00:00

商业城(600306)
5.450
5.440
5.430
2019-12-02 15:00:00

同洲电子(002052)
3.080
3.080
3.070
2019-12-02 15:00:03

浔兴股份(002098)
6.160
6.080
6.140
2019-12-02 15:00:03

中飞股份(300489)
17.480
17.490
17.430
2019-12-02 15:00:03
600091
ST明科
3.560
3.560
3.550
2019-12-02 15:00:00

华信新材(300717)
15.210
15.180
15.170
2019-12-02 15:00:03

恒立实业(000622)
4.490
4.460
4.480
2019-12-02 15:00:03

普丽盛(300442)
13.580
13.550
13.550
2019-12-02 15:00:03

大立科技(002214)
9.350
9.380
9.330
2019-12-02 15:00:03

高盟新材(300200)
10.690
10.670
10.670
2019-12-02 15:00:03

杭州高新(300478)
11.170
11.190
11.150
2019-12-02 15:00:03
600234
*ST山水
7.860
7.920
7.850
2019-12-02 15:00:00

哈高科(600095)
7.550
7.740
7.550
2019-12-02 15:00:00

荣华实业(600311)
3.130
3.150
3.130
2019-12-02 15:00:00

ST亚星
4.080
4.100
4.080
2019-12-02 15:00:21

文一科技(600520)
10.340
10.330
10.340
2019-12-02 15:00:21

民生控股(000416)
5.010
4.990
5.010
2019-12-02 15:00:03

*ST西发
3.660
3.660
3.660
2019-12-02 15:00:03

*ST皇台(000995)
0.000
0.000
7.470
2019-12-02 15:00:03

ST准油(002207)
5.820
5.830
5.820
2019-12-02 15:00:03

乐通股份(002319)
7.600
7.650
7.600
2019-12-02 15:00:03

同德化工(002360)
5.100
5.110
5.100
2019-12-02 15:00:03

*ST毅昌
3.670
3.670
3.670
2019-12-02 15:00:03

大连电瓷(002606)
5.580
5.570
5.580
2019-12-02 15:00:03

天龙集团(300063)
0.000
0.000
2.870
2019-12-02 15:00:03

海顺新材(300501)
11.330
11.330
11.330
2019-12-02 15:00:03

爱司凯(300521)
9.580
9.580
9.580
2019-12-02 15:00:03

隆盛科技(300680)
18.800
18.800
18.810
2019-12-02 15:00:03

圣莱达
7.740
7.750
7.750
2019-12-02 15:00:03

华东数控(002248)
7.610
7.620
7.620
2019-12-02 15:00:03

长航凤凰(000520)
4.270
4.280
4.280
2019-12-02 15:00:03

亚太实业(000691)
3.710
3.710
3.720
2019-12-02 15:00:03

园城黄金(600766)
6.920
6.920
6.940
2019-12-02 15:00:21

先锋新材(300163)
3.370
3.390
3.380
2019-12-02 15:00:03

迦南科技(300412)
6.200
6.230
6.220
2019-12-02 15:00:03

博闻科技(600883)
6.140
6.180
6.160
2019-12-02 15:00:00

蓝英装备(300293)
7.450
7.530
7.480
2019-12-02 15:00:03

怡达股份(300721)
17.430
17.560
17.510
2019-12-02 15:00:03

赛福天(603028)
10.410
10.460
10.460
2019-12-02 15:00:00

龙源技术(300105)
4.120
4.160
4.140
2019-12-02 15:00:03

海欣股份(600851)
7.680
7.810
7.720
2019-12-02 15:00:00

嘉应制药(002198)
5.270
5.300
5.300
2019-12-02 15:00:03

东华测试(300354)
11.240
11.300
11.310
2019-12-02 15:00:03

朗源股份(300175)
6.070
6.130
6.110
2019-12-02 15:00:03

*ST凯瑞
4.370
4.360
4.400
2019-12-02 15:00:03

泰合健康(000790)
4.150
4.180
4.180
2019-12-02 15:00:03

宝莫股份(002476)
6.900
6.900
6.950
2019-12-02 15:00:03

三变科技(002112)
6.510
6.550
6.560
2019-12-02 15:00:03

*ST天首
3.740
3.770
3.770
2019-12-02 15:00:03

华瑞股份(300626)
7.880
7.940
7.950
2019-12-02 15:00:03

东宝生物(300239)
4.490
4.520
4.530
2019-12-02 15:00:03

东方银星(600753)
15.460
15.480
15.600
2019-12-02 15:00:21

界龙实业(600836)
4.330
4.410
4.370
2019-12-02 15:00:00

大东海A(000613)
5.330
5.390
5.380
2019-12-02 15:00:03
600732
ST新梅
7.180
7.270
7.250
2019-12-02 15:00:00

乐凯新材(300446)
15.350
15.440
15.500
2019-12-02 15:00:03

华中数控(300161)
13.830
13.880
13.980
2019-12-02 15:00:03

天龙光电(300029)
6.290
6.320
6.360
2019-12-02 15:00:03

达威股份(300535)
13.030
13.120
13.180
2019-12-02 15:00:03

迪威迅(300167)
5.070
5.130
5.130
2019-12-02 15:00:03

美尔雅(600107)
6.370
6.500
6.450
2019-12-02 15:00:00

欣龙控股(000955)
3.780
3.830
3.830
2019-12-02 15:00:03
600421
*ST仰帆
8.050
8.280
8.160
2019-12-02 15:00:00

*ST步森
9.280
9.330
9.410
2019-12-02 15:00:03
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“「股票怎么上涨」壳资源股有哪些？今日壳资源股股价多少？（2019/12/02）”的具体内容，了解更多「股票怎么上涨」，请关注767股票知识网！