2019年11月27日融资融券股今日股价实时行情一览表

以下是767股票知识网为您提供的今日融资融券股价实时行情，融资融券股一览：
今日融资融券概念股股价查询 2019年11月27日
代码
名称
最新价
开盘价
昨收价
数据来源时间

天成自控(603085)
8.970
8.560
8.150
2019-11-27 10:08:21
600198
大唐电信
9.770
9.770
8.880
2019-11-27 10:08:17

晶方科技(603005)
26.180
24.160
23.800
2019-11-27 10:08:20

诚迈科技(300598)
112.780
112.780
102.530
2019-11-27 10:08:21

苏垦农发(601952)
7.090
6.890
6.560
2019-11-27 10:08:21
688388
嘉元科技
42.220
39.770
39.350
2019-11-27 10:08:20

宏达矿业(600532)
4.220
3.890
3.970
2019-11-27 10:08:20

通富微电(002156)
12.080
11.450
11.410
2019-11-27 10:08:21

北京君正(300223)
60.230
57.100
56.900
2019-11-27 10:08:21

闻泰科技(600745)
93.000
86.330
87.910
2019-11-27 10:08:21

联络互动(002280)
4.050
4.010
3.840
2019-11-27 10:08:21

拓普集团(601689)
13.510
12.950
12.860
2019-11-27 10:08:21

太阳纸业(002078)
9.270
8.870
8.850
2019-11-27 10:08:21
688299
长阳科技
17.080
16.500
16.320
2019-11-27 10:08:21

华天科技(002185)
5.590
5.350
5.360
2019-11-27 10:08:21

景嘉微(300474)
56.500
54.010
54.200
2019-11-27 10:08:21

风华高科(000636)
12.810
12.320
12.290
2019-11-27 10:08:21

木林森(002745)
12.290
11.740
11.800
2019-11-27 10:08:21

东信和平(002017)
15.580
14.750
14.960
2019-11-27 10:08:21

金通灵(300091)
4.070
3.850
3.910
2019-11-27 10:08:21

环旭电子(601231)
15.830
15.340
15.210
2019-11-27 10:08:21

亚盛集团(600108)
2.850
2.820
2.740
2019-11-27 10:08:21

蓝光发展(600466)
6.770
6.610
6.520
2019-11-27 10:08:21

北方华创(002371)
74.170
71.500
71.500
2019-11-27 10:08:21

海油工程(600583)
6.870
6.680
6.630
2019-11-27 10:08:21

华新水泥(600801)
22.670
22.050
21.910
2019-11-27 10:08:21

北信源(300352)
8.100
8.130
7.830
2019-11-27 10:08:21

隆平高科(000998)
12.810
12.450
12.390
2019-11-27 10:08:21

三钢闽光(002110)
8.850
8.620
8.560
2019-11-27 10:08:21

老百姓(603883)
69.480
68.490
67.210
2019-11-27 10:08:20

北大荒(600598)
9.500
9.490
9.190
2019-11-27 10:08:21

恩捷股份
41.400
40.900
40.050
2019-11-27 10:08:21

嘉应制药(002198)
5.420
5.270
5.250
2019-11-27 10:08:21

亿帆医药(002019)
13.930
13.630
13.500
2019-11-27 10:08:21

蓝色光标(300058)
5.250
5.120
5.090
2019-11-27 10:08:21

冀东水泥(000401)
15.370
15.090
14.910
2019-11-27 10:08:21

汉鼎宇佑(300300)
9.440
9.160
9.160
2019-11-27 10:08:21

海能达(002583)
8.800
8.610
8.540
2019-11-27 10:08:21

中国巨石(600176)
9.520
9.380
9.240
2019-11-27 10:08:21

首开股份(600376)
7.660
7.500
7.440
2019-11-27 10:08:21

罗 牛 山
9.400
9.280
9.130
2019-11-27 10:08:21

佛塑科技(000973)
4.550
4.390
4.420
2019-11-27 10:08:21

中华企业(600675)
4.610
4.530
4.480
2019-11-27 10:08:20

长电科技(600584)
20.220
19.450
19.650
2019-11-27 10:08:21

敦煌种业(600354)
4.650
4.550
4.520
2019-11-27 10:08:21

杰瑞股份(002353)
32.910
32.440
31.990
2019-11-27 10:08:21
688088
虹软科技
36.140
35.010
35.130
2019-11-27 10:08:21

思源电气(002028)
13.790
13.420
13.410
2019-11-27 10:08:21

生物股份(600201)
19.350
18.950
18.820
2019-11-27 10:08:21

高鸿股份(000851)
5.480
5.400
5.330
2019-11-27 10:08:21

新兴铸管(000778)
4.030
3.940
3.920
2019-11-27 10:08:21

长盈精密(300115)
15.440
14.960
15.020
2019-11-27 10:08:21

安琪酵母(600298)
31.100
30.450
30.270
2019-11-27 10:08:20

燕京啤酒(000729)
6.070
5.960
5.910
2019-11-27 10:08:21

贵航股份(600523)
13.300
12.790
12.950
2019-11-27 10:08:18

中化国际(600500)
5.030
4.970
4.900
2019-11-27 10:08:17

华菱钢铁(000932)
4.670
4.580
4.550
2019-11-27 10:08:21

金 螳 螂
8.220
8.030
8.010
2019-11-27 10:08:21

兴源环境(300266)
3.530
3.500
3.440
2019-11-27 10:08:21

酒鬼酒(000799)
37.060
36.190
36.130
2019-11-27 10:08:21

三棵树(603737)
83.160
80.790
81.100
2019-11-27 10:08:20

中泰化学(002092)
6.520
6.440
6.360
2019-11-27 10:08:21

新钢股份(600782)
4.900
4.840
4.780
2019-11-27 10:08:21

南极电商(002127)
10.210
10.090
9.960
2019-11-27 10:08:21

全志科技(300458)
26.550
25.970
25.900
2019-11-27 10:08:21

锐科激光(300747)
101.280
98.950
98.800
2019-11-27 10:08:21

长信科技(300088)
7.790
7.550
7.600
2019-11-27 10:08:21

健康元(600380)
9.920
9.810
9.680
2019-11-27 10:08:19

三安光电(600703)
16.170
15.580
15.780
2019-11-27 10:08:20

浙江鼎力(603338)
67.820
66.400
66.200
2019-11-27 10:08:21

新华联(000620)
5.050
4.940
4.930
2019-11-27 10:08:21

碧水源(300070)
7.580
7.430
7.400
2019-11-27 10:08:21

远 望 谷
8.550
8.370
8.350
2019-11-27 10:08:21

露笑科技(002617)
6.050
6.300
5.910
2019-11-27 10:08:21

大亚圣象(000910)
13.040
13.000
12.740
2019-11-27 10:08:21

太极股份(002368)
34.390
34.540
33.600
2019-11-27 10:08:21

首旅酒店(600258)
17.710
17.390
17.310
2019-11-27 10:08:21

水井坊(600779)
58.100
57.540
56.800
2019-11-27 10:08:21

杭氧股份(002430)
12.070
11.900
11.800
2019-11-27 10:08:21

华鲁恒升(600426)
17.040
16.890
16.660
2019-11-27 10:08:21

通产丽星(002243)
14.110
13.870
13.800
2019-11-27 10:08:21

四川双马(000935)
15.520
15.150
15.180
2019-11-27 10:08:21

锦江酒店
24.180
23.860
23.660
2019-11-27 10:08:21

万业企业(600641)
14.170
13.910
13.870
2019-11-27 10:08:21

山鹰纸业(600567)
3.330
3.300
3.260
2019-11-27 10:08:21
688389
普门科技
16.240
16.150
15.900
2019-11-27 10:08:12

南钢股份(600282)
3.380
3.340
3.310
2019-11-27 10:08:20

大名城(600094)
6.290
6.160
6.160
2019-11-27 10:08:21

盈趣科技(002925)
41.140
40.620
40.290
2019-11-27 10:08:21
688019
安集科技
108.700
105.500
106.460
2019-11-27 10:08:18

金钼股份(601958)
7.320
7.250
7.170
2019-11-27 10:08:20

丹邦科技(002618)
11.730
11.580
11.490
2019-11-27 10:08:21

登海种业(002041)
7.410
7.290
7.260
2019-11-27 10:08:18

世纪华通(002602)
9.990
9.800
9.790
2019-11-27 10:08:21

扬农化工(600486)
58.000
57.750
56.840
2019-11-27 10:08:21

阳 光 城
7.030
6.940
6.890
2019-11-27 10:08:21

大连港(601880)
2.030
2.000
1.990
2019-11-27 10:08:21

新城控股(601155)
32.970
32.500
32.330
2019-11-27 10:08:21
688368
晶丰明源
69.850
68.000
68.500
2019-11-27 10:08:21

劲嘉股份(002191)
11.390
11.170
11.170
2019-11-27 10:08:21
数据仅供参考，交易时请以成交价为准。