LED股有哪些？LED股今日价格一览表（2019/11/21）

2019年11月21日LED股价格是多少？767股票知识网为您提LED股行情一览：
今日LED概念股股价查询 2019年11月21日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300802
矩子科技
51.110
51.110
46.460
2019-11-21 15:00:03

联创光电(600363)
14.200
13.240
13.270
2019-11-21 15:00:11

勤上股份(002638)
3.230
3.050
3.080
2019-11-21 15:00:03

光莆股份(300632)
22.950
21.780
21.930
2019-11-21 15:00:03

*ST新海
1.740
1.680
1.690
2019-11-21 15:00:03

三雄极光(300625)
15.750
15.330
15.420
2019-11-21 15:00:03

金莱特(002723)
9.960
9.730
9.760
2019-11-21 15:00:03

华天科技(002185)
5.630
5.480
5.520
2019-11-21 15:00:03

联建光电(300269)
3.880
3.760
3.810
2019-11-21 15:00:03

远方信息(300306)
12.620
12.360
12.420
2019-11-21 15:00:03

珈伟新能
3.880
3.820
3.820
2019-11-21 15:00:03

阳光照明(600261)
4.610
4.550
4.540
2019-11-21 15:00:11

三安光电(600703)
16.970
16.700
16.760
2019-11-21 15:00:00

富满电子(300671)
20.290
20.000
20.100
2019-11-21 15:00:03

方大集团(000055)
4.300
4.230
4.260
2019-11-21 15:00:03

长方集团(300301)
3.560
3.520
3.530
2019-11-21 15:00:03

宏昌电子(603002)
3.890
3.850
3.860
2019-11-21 15:00:01

华灿光电(300323)
5.310
5.150
5.270
2019-11-21 15:00:03

茂硕电源(002660)
8.150
8.040
8.090
2019-11-21 15:00:03

歌尔股份(002241)
20.400
20.000
20.250
2019-11-21 15:00:03

洲明科技(300232)
8.280
8.170
8.220
2019-11-21 15:00:03
688299
长阳科技
18.500
18.140
18.370
2019-11-21 15:29:59

长江通信(600345)
20.620
20.640
20.510
2019-11-21 15:00:00

林洋能源(601222)
4.390
4.350
4.370
2019-11-21 15:00:01

深科技(000021)
10.220
10.150
10.190
2019-11-21 15:00:03

士兰微(600460)
15.750
15.600
15.720
2019-11-21 15:00:00

鸿利智汇(300219)
6.150
6.050
6.140
2019-11-21 15:00:03

麦达数字(002137)
6.830
6.830
6.820
2019-11-21 15:00:03

证通电子(002197)
7.400
7.310
7.390
2019-11-21 15:00:03

东旭光电(000413)
0.000
0.000
4.800
2019-11-21 15:00:03

福晶科技(002222)
10.820
10.810
10.820
2019-11-21 15:00:03

欧普照明(603515)
26.530
26.410
26.540
2019-11-21 15:00:00

艾比森(300389)
9.880
9.890
9.900
2019-11-21 15:00:03

海洋王(002724)
6.640
6.610
6.660
2019-11-21 15:00:03

兆驰股份(002429)
2.840
2.840
2.850
2019-11-21 15:00:03

佛山照明(000541)
4.850
4.880
4.870
2019-11-21 15:00:03

雪 莱 特
2.370
2.390
2.380
2019-11-21 15:00:03

同方股份(600100)
8.050
8.040
8.090
2019-11-21 15:00:11

乾照光电(300102)
4.010
4.010
4.030
2019-11-21 15:00:03

福日电子(600203)
5.840
5.870
5.870
2019-11-21 15:00:00

瑞丰光电(300241)
5.650
5.650
5.680
2019-11-21 15:00:03

大族激光(002008)
34.810
35.000
35.000
2019-11-21 15:00:03

国星光电(002449)
10.040
10.060
10.100
2019-11-21 15:00:03

广信材料(300537)
18.380
18.220
18.490
2019-11-21 15:00:03

利亚德(300296)
6.660
6.670
6.700
2019-11-21 15:00:03

华微电子(600360)
5.550
5.560
5.590
2019-11-21 15:00:00

南大光电(300346)
12.890
12.850
12.990
2019-11-21 15:00:03

同益股份(300538)
18.590
18.700
18.740
2019-11-21 15:00:03

澳洋顺昌(002245)
3.540
3.550
3.570
2019-11-21 15:00:03

朗科智能(300543)
21.980
22.280
22.170
2019-11-21 15:00:03

文一科技(600520)
10.230
10.290
10.320
2019-11-21 15:00:11

厦门信达(000701)
5.050
5.030
5.100
2019-11-21 15:00:03

长信科技(300088)
7.070
7.090
7.140
2019-11-21 15:00:03

英飞特(300582)
10.460
10.510
10.570
2019-11-21 15:00:03

紫光国微(002049)
45.100
45.180
45.620
2019-11-21 15:00:03

雷曼光电
7.570
7.600
7.660
2019-11-21 15:00:03

科恒股份(300340)
11.200
11.250
11.340
2019-11-21 15:00:03

东山精密(002384)
19.020
19.000
19.260
2019-11-21 15:00:03

木林森(002745)
11.750
11.860
11.910
2019-11-21 15:00:03

得邦照明(603303)
9.860
9.930
10.010
2019-11-21 15:00:00

聚飞光电(300303)
3.930
3.960
3.990
2019-11-21 15:00:03

万润科技(002654)
3.840
3.890
3.900
2019-11-21 15:00:03

华荣股份(603855)
9.270
9.450
9.420
2019-11-21 15:00:01

东晶电子(002199)
12.090
12.050
12.290
2019-11-21 15:00:03

天通股份(600330)
5.860
5.940
5.970
2019-11-21 15:00:00

恒顺醋业(600305)
14.360
14.510
14.650
2019-11-21 15:00:00

超频三(300647)
12.660
12.760
12.920
2019-11-21 15:00:03

聚灿光电(300708)
12.900
13.100
13.170
2019-11-21 15:00:03

海伦哲(300201)
3.740
3.770
3.820
2019-11-21 15:00:03

华体科技(603679)
41.900
42.800
42.800
2019-11-21 15:00:00

奥拓电子(002587)
7.200
7.430
7.370
2019-11-21 15:00:03

太龙照明(300650)
17.140
17.590
17.590
2019-11-21 15:00:03

云南锗业(002428)
7.020
7.110
7.210
2019-11-21 15:00:03

*ST德豪
1.450
1.460
1.490
2019-11-21 15:00:03

容大感光(300576)
19.210
19.540
19.750
2019-11-21 15:00:03

飞乐音响(600651)
4.170
4.320
4.290
2019-11-21 15:00:00

鸣志电器(603728)
10.540
10.870
10.880
2019-11-21 15:00:00
688368
晶丰明源
64.710
66.700
67.110
2019-11-21 15:29:59

圣邦股份(300661)
249.200
258.000
259.990
2019-11-21 15:00:03
688019
安集科技
114.800
119.100
120.390
2019-11-21 15:29:59
数据仅供参考，交易时请以成交价为准。