储能股有哪些？今日储能股股价多少？（2019/11/20）

以下是767股票知识网为您提供的今日储能股价实时行情，储能股一览：
今日储能概念股股价查询 2019年11月20日
代码
名称
最新价
开盘价
昨收价
数据来源时间

*ST猛狮
3.120
2.880
2.970
2019-11-20 15:00:03

亿纬锂能(300014)
42.120
40.300
40.300
2019-11-20 15:00:03

华友钴业(603799)
27.800
27.310
27.310
2019-11-20 15:00:00

横店东磁(002056)
6.890
6.770
6.770
2019-11-20 15:00:03

四方股份(601126)
5.340
5.320
5.300
2019-11-20 15:00:00

海亮股份(002203)
10.200
10.190
10.140
2019-11-20 15:00:03

春兰股份(600854)
3.670
3.660
3.660
2019-11-20 15:00:00

首航节能(002665)
3.670
3.660
3.660
2019-11-20 15:00:03

航天彩虹
10.260
10.250
10.250
2019-11-20 15:00:03

杉杉股份(600884)
11.050
11.100
11.040
2019-11-20 15:00:00

璞泰来(603659)
64.110
63.000
64.100
2019-11-20 15:00:00

天富能源(600509)
3.560
3.570
3.560
2019-11-20 15:00:19

东旭蓝天(000040)
0.000
0.000
3.980
2019-11-20 15:00:03

延安必康
15.740
15.760
15.750
2019-11-20 15:00:03
300769
德方纳米
80.680
80.320
80.760
2019-11-20 15:00:03

骆驼股份(601311)
9.010
9.050
9.020
2019-11-20 15:00:04

凯恩股份(002012)
5.240
5.250
5.250
2019-11-20 15:00:03

赣锋锂业(002460)
25.380
25.460
25.450
2019-11-20 15:00:03

新宙邦(300037)
28.140
28.120
28.240
2019-11-20 15:00:03

法拉电子(600563)
41.780
41.930
41.960
2019-11-20 15:00:00

江海股份(002484)
6.890
6.880
6.920
2019-11-20 15:00:03

中国动力(600482)
21.230
21.390
21.330
2019-11-20 15:00:04

铜峰电子(600237)
3.310
3.330
3.330
2019-11-20 15:00:00

协鑫集成(002506)
6.590
6.640
6.640
2019-11-20 15:00:03

宁德时代(300750)
76.300
76.830
76.940
2019-11-20 15:00:03

科华恒盛(002335)
15.340
15.470
15.470
2019-11-20 15:00:03

贝瑞基因(000710)
36.810
37.140
37.130
2019-11-20 15:00:03

江苏国泰(002091)
5.440
5.490
5.490
2019-11-20 15:00:03

易事特(300376)
4.160
4.210
4.200
2019-11-20 15:00:03

科陆电子(002121)
4.130
4.180
4.170
2019-11-20 15:00:03

*ST东南(002263)
1.940
1.950
1.960
2019-11-20 15:00:03

长城电工(600192)
4.710
4.750
4.760
2019-11-20 15:00:19

南都电源(300068)
10.180
10.280
10.300
2019-11-20 15:00:03

雄韬股份(002733)
21.930
22.870
22.190
2019-11-20 15:00:03

当升科技(300073)
20.160
20.500
20.400
2019-11-20 15:00:03

圣阳股份(002580)
4.990
5.030
5.050
2019-11-20 15:00:03

科士达(002518)
9.100
9.240
9.210
2019-11-20 15:00:03

中天科技(600522)
8.220
8.310
8.320
2019-11-20 15:00:00

中电兴发(002298)
7.380
7.470
7.470
2019-11-20 15:00:03

沧州明珠(002108)
3.180
3.210
3.220
2019-11-20 15:00:03

长城汽车(601633)
9.460
9.600
9.580
2019-11-20 15:00:04

东方电气(600875)
8.610
8.730
8.720
2019-11-20 15:00:04

科泰电源(300153)
6.260
6.340
6.340
2019-11-20 15:00:03

德威新材(300325)
3.090
3.130
3.130
2019-11-20 15:00:03

思源电气(002028)
13.400
13.600
13.580
2019-11-20 15:00:03

明星电力(600101)
6.990
7.210
7.090
2019-11-20 15:00:04

比亚迪(002594)
43.100
43.600
43.740
2019-11-20 15:00:03

中信国安(000839)
3.360
3.430
3.410
2019-11-20 15:00:03

多氟多(002407)
11.570
11.720
11.760
2019-11-20 15:00:03

格林美(002340)
4.250
4.300
4.320
2019-11-20 15:00:03

振华科技(000733)
15.280
15.530
15.540
2019-11-20 15:00:03

九洲电气(300040)
5.220
5.280
5.310
2019-11-20 15:00:03

科力远(600478)
4.010
4.060
4.080
2019-11-20 15:00:04

惠程科技
8.240
8.450
8.390
2019-11-20 15:00:03

林洋能源(601222)
4.370
4.460
4.450
2019-11-20 15:00:00

阳光电源(300274)
9.740
9.900
9.920
2019-11-20 15:00:03

坚瑞沃能(300116)
1.570
1.600
1.600
2019-11-20 15:00:03

王子新材(002735)
17.050
17.450
17.380
2019-11-20 15:00:03

鹏辉能源(300438)
21.200
21.550
21.620
2019-11-20 15:00:03

动力源(600405)
4.350
4.430
4.440
2019-11-20 15:00:04

国星光电(002449)
10.100
10.300
10.330
2019-11-20 15:00:03

金通灵(300091)
3.360
3.430
3.440
2019-11-20 15:00:03

欣旺达(300207)
15.000
15.450
15.400
2019-11-20 15:00:03

佛塑科技(000973)
4.420
4.520
4.540
2019-11-20 15:00:03

*ST集成
19.420
19.960
20.000
2019-11-20 15:00:03

盛弘股份(300693)
12.950
13.300
13.350
2019-11-20 15:00:03

陕鼓动力(601369)
6.240
6.390
6.440
2019-11-20 15:00:00

中恒电气(002364)
12.200
12.700
12.620
2019-11-20 15:00:03

万里股份(600847)
10.400
10.650
10.760
2019-11-20 15:00:04
本站价格均为参考价格，不具备市场交易依据。