无人驾驶股有哪些？今日无人驾驶股股价多少？（2019/11/18）

无人驾驶股股价今日实时行情查询，无人驾驶股股票一览 ：
今日无人驾驶概念股股价查询 2019年11月18日
代码
名称
最新价
开盘价
昨收价
数据来源时间

耐威科技(300456)
15.300
14.950
14.900
2019-11-18 15:00:03

宇通客车(600066)
14.800
14.440
14.440
2019-11-18 15:00:00

金固股份(002488)
7.450
7.290
7.290
2019-11-18 15:00:03

浙江世宝(002703)
4.350
4.200
4.260
2019-11-18 15:00:03

天泽信息(300209)
13.260
13.070
13.000
2019-11-18 15:00:03

亚太股份(002284)
4.450
4.410
4.370
2019-11-18 15:00:03

广汽集团(601238)
11.130
10.910
10.950
2019-11-18 15:00:00

模塑科技(000700)
3.720
3.660
3.660
2019-11-18 15:00:03

盛路通信(002446)
10.030
9.920
9.870
2019-11-18 15:00:03

东风科技(600081)
10.610
10.450
10.450
2019-11-18 15:00:00

一汽轿车(000800)
9.470
9.320
9.330
2019-11-18 15:00:03

航天科技(000901)
10.290
10.080
10.140
2019-11-18 15:00:03

万安科技(002590)
6.310
6.220
6.220
2019-11-18 15:00:03

中原内配(002448)
5.150
5.060
5.080
2019-11-18 15:00:03

启明信息(002232)
8.330
8.200
8.220
2019-11-18 15:00:03

众合科技(000925)
6.150
6.040
6.070
2019-11-18 15:00:03

得润电子(002055)
9.840
9.770
9.720
2019-11-18 15:00:03

威帝股份(603023)
4.150
4.090
4.100
2019-11-18 15:00:00

双林股份(300100)
5.340
5.310
5.280
2019-11-18 15:00:03

数源科技(000909)
7.250
7.150
7.170
2019-11-18 15:00:03

星宇股份(601799)
89.900
88.510
88.960
2019-11-18 15:00:00

千方科技(002373)
16.790
16.520
16.620
2019-11-18 15:00:03

欧比特(300053)
10.900
10.910
10.790
2019-11-18 15:00:03

兴民智通(002355)
6.100
6.050
6.040
2019-11-18 15:00:03

银江股份(300020)
8.350
8.270
8.270
2019-11-18 15:00:03

保隆科技(603197)
28.200
27.590
27.940
2019-11-18 15:00:00

科大讯飞(002230)
33.090
32.700
32.790
2019-11-18 15:00:03

长安汽车(000625)
8.160
8.030
8.090
2019-11-18 15:00:03

均胜电子(600699)
14.420
14.250
14.300
2019-11-18 15:00:00

路畅科技(002813)
22.860
22.440
22.690
2019-11-18 15:00:03

星网宇达(002829)
21.660
21.510
21.510
2019-11-18 15:00:03

全志科技(300458)
27.590
27.450
27.410
2019-11-18 15:00:03

鸣志电器(603728)
11.010
10.940
10.940
2019-11-18 15:00:00

*ST 海马
1.700
1.700
1.690
2019-11-18 15:00:03

雷科防务(002413)
5.150
5.120
5.120
2019-11-18 15:00:03

四维图新(002405)
14.570
14.470
14.490
2019-11-18 15:00:03

福田汽车(600166)
1.880
1.870
1.870
2019-11-18 15:00:00

北斗星通(002151)
20.850
20.790
20.750
2019-11-18 15:00:03

天银机电(300342)
8.790
8.690
8.750
2019-11-18 15:00:03

机器人
13.400
13.330
13.340
2019-11-18 15:00:03

数字政通(300075)
11.150
11.140
11.100
2019-11-18 15:00:03
002937
兴瑞科技
14.480
14.510
14.420
2019-11-18 15:00:03

拓普集团(601689)
13.210
13.000
13.160
2019-11-18 15:00:00

中海达(300177)
8.130
8.100
8.100
2019-11-18 15:00:03

光启技术(002625)
10.130
9.950
10.100
2019-11-18 15:00:03

德赛西威(002920)
25.610
25.510
25.550
2019-11-18 15:00:03

中科创达(300496)
39.750
39.980
39.670
2019-11-18 15:00:03

多伦科技(603528)
6.320
6.280
6.310
2019-11-18 15:00:00

欧菲光
13.020
13.230
13.000
2019-11-18 15:00:03
600198
大唐电信
9.180
9.170
9.170
2019-11-18 15:00:00

小康股份(601127)
12.610
12.600
12.600
2019-11-18 15:00:00
600074
*ST保千
1.040
0.000
1.040
2019-11-18 09:00:00

东软集团(600718)
10.860
10.830
10.860
2019-11-18 15:00:00

*ST安凯
4.410
4.410
4.410
2019-11-18 15:00:03

众泰汽车(000980)
2.580
2.540
2.580
2019-11-18 15:00:03

鼎汉技术(300011)
5.560
5.560
5.560
2019-11-18 15:00:03

信维通信(300136)
39.950
39.530
39.950
2019-11-18 15:00:03

华阳集团(002906)
10.950
10.900
10.960
2019-11-18 15:00:03

巨星科技(002444)
9.900
9.900
9.920
2019-11-18 15:00:03

东风汽车(600006)
4.280
4.280
4.290
2019-11-18 15:00:00

金龙汽车(600686)
6.870
6.870
6.890
2019-11-18 15:00:00

中通客车(000957)
6.010
6.010
6.030
2019-11-18 15:00:03

比亚迪(002594)
42.830
42.900
43.120
2019-11-18 15:00:03

江淮汽车(600418)
4.750
4.780
4.790
2019-11-18 15:00:00

华域汽车(600741)
25.700
25.800
25.920
2019-11-18 15:00:00

移为通信(300590)
33.950
34.800
34.300
2019-11-18 15:00:03

大族激光(002008)
36.370
36.700
36.770
2019-11-18 15:00:03

合众思壮(002383)
10.200
10.250
10.350
2019-11-18 15:00:03

中鼎股份(000887)
8.050
8.160
8.170
2019-11-18 15:00:03

力帆股份(601777)
2.660
2.640
2.700
2019-11-18 15:00:00

上汽集团(600104)
22.820
23.020
23.170
2019-11-18 15:00:00

*ST索菱
1.950
1.940
1.980
2019-11-18 15:00:03

沪电股份(002463)
22.450
22.740
22.830
2019-11-18 15:00:03
688009
中国通号
6.580
6.710
6.700
2019-11-18 15:29:59

中威电子(300270)
9.200
9.370
9.400
2019-11-18 15:00:03
数据仅供参考，交易时请以成交价为准。