汽车零部件股有哪些？汽车零部件股今日价格一览表（2019/11/13）

以下是767股票知识网为您提供的今日汽车零部件股价实时行情，汽车零部件股一览：
今日汽车零部件概念股股价查询 2019年11月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间

苏奥传感(300507)
10.520
9.580
9.560
2019-11-13 15:00:03

万通智控(300643)
10.720
10.370
10.090
2019-11-13 15:00:03

康盛股份(002418)
3.020
2.990
2.870
2019-11-13 15:00:03

中鼎股份(000887)
8.220
7.850
7.840
2019-11-13 15:00:03

岱美股份(603730)
28.040
26.960
26.800
2019-11-13 15:00:00

富临精工(300432)
7.200
6.900
6.890
2019-11-13 15:00:03

常熟汽饰(603035)
10.030
9.560
9.600
2019-11-13 15:00:00

继峰股份(603997)
8.180
7.890
7.840
2019-11-13 15:00:00

新坐标(603040)
34.500
33.320
33.110
2019-11-13 15:00:00

精锻科技(300258)
10.290
9.760
9.900
2019-11-13 15:00:03

银宝山新(002786)
9.090
8.640
8.750
2019-11-13 15:00:03

弘宇股份(002890)
21.180
20.550
20.400
2019-11-13 15:00:03

振静股份(603477)
14.330
14.600
13.820
2019-11-13 15:00:00

凯众股份(603037)
17.370
16.660
16.870
2019-11-13 15:00:00

伯特利(603596)
18.370
18.260
17.860
2019-11-13 15:00:00

特 尔 佳
10.150
9.980
9.880
2019-11-13 15:00:03

八菱科技(002592)
14.260
14.000
13.920
2019-11-13 15:00:03

英可瑞(300713)
12.650
12.210
12.350
2019-11-13 15:00:03

西菱动力(300733)
11.710
11.400
11.450
2019-11-13 15:00:03

一汽富维(600742)
11.420
11.180
11.170
2019-11-13 15:00:00

朗博科技(603655)
18.000
17.620
17.610
2019-11-13 15:00:00

日上集团(002593)
3.510
3.440
3.440
2019-11-13 15:00:03

顺威股份(002676)
3.060
2.990
3.000
2019-11-13 15:00:03

兆丰股份(300695)
55.680
54.680
54.600
2019-11-13 15:00:03

斯莱克(300382)
5.470
5.380
5.370
2019-11-13 15:00:03
002965
祥鑫科技
37.520
36.220
36.840
2019-11-13 15:00:03

美力科技(300611)
8.940
8.780
8.780
2019-11-13 15:00:03

深南电路(002916)
154.980
151.900
152.700
2019-11-13 15:00:03

*ST天雁
2.840
2.800
2.800
2019-11-13 15:00:00

浙江仙通(603239)
9.980
9.780
9.840
2019-11-13 15:00:00

星宇股份(601799)
89.500
87.980
88.300
2019-11-13 15:00:00

威帝股份(603023)
4.250
4.200
4.200
2019-11-13 15:00:00

奥特佳(002239)
1.730
1.700
1.710
2019-11-13 15:00:03

雷迪克(300652)
19.100
18.880
18.880
2019-11-13 15:00:03

云意电气(300304)
4.140
4.110
4.100
2019-11-13 15:00:03

东风科技(600081)
10.760
10.590
10.660
2019-11-13 15:00:00

秦安股份(603758)
5.380
5.450
5.330
2019-11-13 15:00:00

富奥股份(000030)
4.530
4.500
4.490
2019-11-13 15:00:03

天龙股份(603266)
10.950
10.860
10.860
2019-11-13 15:00:00

福耀玻璃(600660)
22.440
22.440
22.260
2019-11-13 15:00:00

华达科技(603358)
13.000
12.810
12.900
2019-11-13 15:00:00

日盈电子(603286)
14.630
14.450
14.520
2019-11-13 15:00:00

南 玻Ａ
4.360
4.330
4.330
2019-11-13 15:00:03

保隆科技(603197)
30.000
30.950
29.830
2019-11-13 15:00:00

锋龙股份(002931)
27.340
27.380
27.200
2019-11-13 15:00:03

川环科技(300547)
9.260
9.220
9.220
2019-11-13 15:00:03

华域汽车(600741)
25.200
25.260
25.100
2019-11-13 15:00:00

钧达股份(002865)
20.820
20.810
20.750
2019-11-13 15:00:03

上柴股份(600841)
6.670
6.700
6.650
2019-11-13 15:00:00

宜安科技(300328)
11.430
11.350
11.400
2019-11-13 15:00:03

蓝黛传动(002765)
4.580
4.570
4.570
2019-11-13 15:00:03

今飞凯达(002863)
5.360
5.350
5.350
2019-11-13 15:00:03

德尔股份(300473)
37.660
37.800
37.590
2019-11-13 15:00:03

宁波高发(603788)
15.930
15.800
15.910
2019-11-13 15:00:00

万里扬(002434)
9.070
9.080
9.060
2019-11-13 15:00:03

东安动力(600178)
4.450
4.440
4.450
2019-11-13 15:00:00

康尼机电(603111)
5.050
5.070
5.050
2019-11-13 15:00:00

迪生力(603335)
4.780
4.800
4.780
2019-11-13 15:00:00

*ST斯太
1.320
1.320
1.320
2019-11-13 15:00:03

万丰奥威(002085)
6.980
6.980
6.980
2019-11-13 15:00:03

*ST集成
19.550
19.590
19.550
2019-11-13 15:00:03

联诚精密(002921)
17.240
17.050
17.240
2019-11-13 15:00:03

越博动力(300742)
22.660
22.660
22.660
2019-11-13 15:00:03
300694
蠡湖股份
13.800
13.860
13.810
2019-11-13 15:00:03

跃岭股份(002725)
9.000
9.000
9.010
2019-11-13 15:00:03

中马传动(603767)
6.920
6.930
6.930
2019-11-13 15:00:00

浩物股份(000757)
4.520
4.520
4.530
2019-11-13 15:00:03

模塑科技(000700)
3.690
3.660
3.700
2019-11-13 15:00:03

天润曲轴(002283)
3.570
3.590
3.580
2019-11-13 15:00:03

文灿股份(603348)
17.750
17.620
17.800
2019-11-13 15:00:00

三花智控(002050)
14.200
14.490
14.240
2019-11-13 15:00:03

银轮股份(002126)
7.080
7.080
7.100
2019-11-13 15:00:03

襄阳轴承(000678)
6.750
6.790
6.770
2019-11-13 15:00:03

隆盛科技(300680)
19.580
19.500
19.650
2019-11-13 15:00:03

五洲新春(603667)
8.160
7.400
8.190
2019-11-13 15:00:00

腾龙股份(603158)
13.300
13.440
13.350
2019-11-13 15:00:00

双环传动(002472)
5.270
5.290
5.290
2019-11-13 15:00:03

远东传动(002406)
5.150
5.170
5.170
2019-11-13 15:00:03

贝斯特(300580)
14.390
14.430
14.450
2019-11-13 15:00:03

金鸿顺(603922)
15.340
15.410
15.410
2019-11-13 15:00:00

东软集团(600718)
10.910
10.960
10.960
2019-11-13 15:00:00

登云股份(002715)
15.000
15.090
15.070
2019-11-13 15:00:03

铁流股份(603926)
11.370
11.340
11.430
2019-11-13 15:00:00

宗申动力(001696)
5.230
5.260
5.260
2019-11-13 15:00:03

光启技术(002625)
10.130
10.200
10.190
2019-11-13 15:00:03

合力科技(603917)
9.940
10.000
10.000
2019-11-13 15:00:00

中原内配(002448)
4.960
5.000
4.990
2019-11-13 15:00:03

万安科技(002590)
6.400
6.440
6.440
2019-11-13 15:00:03

凌云股份(600480)
6.130
6.170
6.170
2019-11-13 15:00:00

渤海汽车(600960)
3.030
3.040
3.050
2019-11-13 15:00:00

亚太股份(002284)
4.510
4.580
4.540
2019-11-13 15:00:03

科达利(002850)
32.180
32.480
32.400
2019-11-13 15:00:03

潍柴动力(000338)
12.620
12.600
12.710
2019-11-13 15:00:03

双林股份(300100)
5.350
5.420
5.390
2019-11-13 15:00:03

福达股份(603166)
5.160
5.190
5.200
2019-11-13 15:00:00

长鹰信质(002664)
13.810
13.950
13.920
2019-11-13 15:00:03

西仪股份(002265)
8.740
8.750
8.810
2019-11-13 15:00:03

威孚高科(000581)
17.260
17.500
17.400
2019-11-13 15:00:03

云内动力(000903)
2.420
2.420
2.440
2019-11-13 15:00:03

松芝股份(002454)
4.480
4.520
4.520
2019-11-13 15:00:03
本站价格均为参考价格，不具备市场交易依据。