2019年11月13日阿里股今日股价实时行情一览表

来源:767股票知识网 时间:2019-11-13 17:32:29 责编:767股票 人气:1213
阿里股有哪些?767股票知识网为您提供今日阿里股价格查询:
今日阿里概念股股价查询 2019年11月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间
688023
安恒信息
125.200
106.880
110.060
2019-11-13 15:29:59

信息发展(300469)
20.060
18.130
18.240
2019-11-13 15:00:03

青岛啤酒(600600)
55.050
53.000
51.280
2019-11-13 15:00:00

西王食品(000639)
4.630
4.480
4.480
2019-11-13 15:00:03

东华软件(002065)
8.390
8.170
8.160
2019-11-13 15:00:03

数据港(603881)
37.000
36.170
36.000
2019-11-13 15:00:00
688030
山石网科
40.330
39.150
39.390
2019-11-13 15:29:59

和而泰(002402)
11.690
11.300
11.440
2019-11-13 15:00:03

宝信软件(600845)
34.050
33.670
33.590
2019-11-13 15:00:00

万华化学(600309)
46.580
46.170
45.960
2019-11-13 15:00:00

绿盟科技(300369)
19.020
18.650
18.770
2019-11-13 15:00:03

合兴包装(002228)
3.970
3.930
3.920
2019-11-13 15:00:03

美年健康(002044)
16.000
15.860
15.810
2019-11-13 15:00:03

科陆电子(002121)
4.150
4.140
4.110
2019-11-13 15:00:03

新华制药(000756)
7.230
7.190
7.170
2019-11-13 15:00:03

光明乳业(600597)
11.640
11.510
11.550
2019-11-13 15:00:20

华媒控股(000607)
5.290
5.200
5.250
2019-11-13 15:00:03

百联股份(600827)
8.680
8.620
8.620
2019-11-13 15:00:00

京蓝科技(000711)
4.550
4.570
4.520
2019-11-13 15:00:03

融钰集团(002622)
3.050
3.000
3.030
2019-11-13 15:00:03

凯乐科技(600260)
12.330
12.220
12.250
2019-11-13 15:00:20

卫 士 通
25.430
25.370
25.270
2019-11-13 15:00:03

石基信息(002153)
39.050
38.950
38.900
2019-11-13 15:00:03

新天科技(300259)
3.590
3.570
3.580
2019-11-13 15:00:03

华宇软件(300271)
22.060
21.940
22.000
2019-11-13 15:00:03

神州数码(000034)
15.180
15.140
15.140
2019-11-13 15:00:03

卫宁健康(300253)
16.230
16.110
16.190
2019-11-13 15:00:03

启明星辰(002439)
32.620
32.500
32.550
2019-11-13 15:00:03

中国联通(600050)
5.850
5.800
5.840
2019-11-13 15:00:00

万隆光电(300710)
26.580
26.520
26.560
2019-11-13 15:00:03

圆通速递(600233)
12.570
12.570
12.570
2019-11-13 15:00:00

分众传媒(002027)
5.900
5.920
5.900
2019-11-13 15:00:03

横店东磁(002056)
6.650
6.650
6.650
2019-11-13 15:00:03

美凯龙(601828)
10.680
10.750
10.690
2019-11-13 15:00:00

奥康国际(603001)
9.090
9.060
9.100
2019-11-13 15:00:00

海澜之家(600398)
7.750
7.810
7.760
2019-11-13 15:00:20

国际医学(000516)
4.660
4.680
4.670
2019-11-13 15:00:03

万和电气(002543)
9.110
9.200
9.130
2019-11-13 15:00:03

创意信息(300366)
10.030
10.100
10.060
2019-11-13 15:00:03

南京银行(601009)
8.670
8.700
8.700
2019-11-13 15:00:00

迪森股份(300335)
5.470
5.480
5.490
2019-11-13 15:00:03

申通地铁(600834)
6.690
6.750
6.720
2019-11-13 15:00:00

银江股份(300020)
8.410
8.480
8.450
2019-11-13 15:00:03

京东方A(000725)
3.640
3.650
3.660
2019-11-13 15:00:03

大康农业(002505)
1.740
1.750
1.750
2019-11-13 15:00:03

太平鸟(603877)
15.020
15.160
15.120
2019-11-13 15:00:00

电魂网络(603258)
20.720
20.750
20.860
2019-11-13 15:00:00

智光电气(002169)
7.270
7.210
7.320
2019-11-13 15:00:03

福瑞股份(300049)
7.220
7.280
7.270
2019-11-13 15:00:03

华数传媒(000156)
8.290
8.360
8.350
2019-11-13 15:00:03

视源股份(002841)
84.590
85.860
85.210
2019-11-13 15:00:03

长安汽车(000625)
8.150
8.220
8.210
2019-11-13 15:00:03

世纪鼎利(300050)
5.190
5.220
5.230
2019-11-13 15:00:03

双杰电气(300444)
4.880
4.890
4.920
2019-11-13 15:00:03

航天信息(600271)
20.770
20.950
20.950
2019-11-13 15:00:00

新 华 都
4.550
4.580
4.590
2019-11-13 15:00:03

泛海控股(000046)
4.260
4.290
4.300
2019-11-13 15:00:03

芭田股份(002170)
2.990
3.010
3.020
2019-11-13 15:00:03

机器人
13.540
13.690
13.680
2019-11-13 15:00:03

东旭光电(000413)
4.830
4.850
4.880
2019-11-13 15:00:03

华胜天成(600410)
10.460
10.480
10.570
2019-11-13 15:00:20

华阳集团(002906)
11.260
11.430
11.380
2019-11-13 15:00:03

千方科技(002373)
16.710
16.890
16.900
2019-11-13 15:00:03

英维克(002837)
16.540
16.730
16.730
2019-11-13 15:00:03

中宠股份(002891)
21.850
22.000
22.110
2019-11-13 15:00:03

创业慧康
17.490
17.670
17.700
2019-11-13 15:00:03

省广集团(002400)
2.780
2.810
2.820
2019-11-13 15:00:03

华泰证券(601688)
17.320
17.530
17.570
2019-11-13 15:00:00

金科文化(300459)
2.740
2.760
2.780
2019-11-13 15:00:03

众合科技(000925)
6.130
6.230
6.220
2019-11-13 15:00:03

苏宁易购(002024)
10.160
10.260
10.310
2019-11-13 15:00:03

南威软件(603636)
10.750
10.920
10.910
2019-11-13 15:00:00

永安行(603776)
16.700
16.990
16.950
2019-11-13 15:00:00

易华录(300212)
33.190
33.710
33.710
2019-11-13 15:00:03

朗新科技(300682)
22.280
22.780
22.630
2019-11-13 15:00:03

科蓝软件(300663)
26.700
27.000
27.130
2019-11-13 15:00:03

新华网(603888)
21.050
21.180
21.400
2019-11-13 15:00:00

视觉中国(000681)
20.200
20.630
20.540
2019-11-13 15:00:03

游族网络(002174)
14.530
14.870
14.780
2019-11-13 15:00:03

科锐国际(300662)
28.950
29.460
29.480
2019-11-13 15:00:03

天源迪科(300047)
7.500
7.600
7.640
2019-11-13 15:00:03

和晶科技(300279)
4.960
5.040
5.060
2019-11-13 15:00:03

浙数文化(600633)
8.380
8.530
8.550
2019-11-13 15:00:00

久其软件(002279)
6.000
6.040
6.140
2019-11-13 15:00:03

恒逸石化(000703)
13.520
13.870
13.850
2019-11-13 15:00:03

国光股份(002749)
10.780
11.060
11.050
2019-11-13 15:00:03

飞亚达A(000026)
8.370
8.380
8.580
2019-11-13 15:00:03

润和软件(300339)
12.770
13.090
13.110
2019-11-13 15:00:03

吴通控股(300292)
4.880
4.970
5.020
2019-11-13 15:00:03

飞天诚信(300386)
14.230
14.550
14.640
2019-11-13 15:00:03

小康股份(601127)
12.100
12.410
12.450
2019-11-13 15:00:00

申通快递(002468)
19.270
19.850
19.830
2019-11-13 15:00:03

科华恒盛(002335)
15.520
15.940
15.980
2019-11-13 15:00:03

天喻信息(300205)
11.800
12.160
12.160
2019-11-13 15:00:03

金固股份(002488)
7.320
7.500
7.550
2019-11-13 15:00:03

浙大网新(600797)
10.510
10.820
10.900
2019-11-13 15:00:00

智度股份(000676)
9.030
9.340
9.370
2019-11-13 15:00:03

三江购物(601116)
13.580
14.110
14.110
2019-11-13 15:00:00

金财互联(002530)
11.390
11.550
11.840
2019-11-13 15:00:03

雄帝科技(300546)
27.390
28.340
28.640
2019-11-13 15:00:03
数据仅供参考,交易时请以成交价为准。