央企改革股有哪些？2019年11月07日央企改革股价格查询

央企改革股有哪些？767股票知识网为您提供今日央企改革股价格查询：
今日央企改革概念股股价查询 2019年11月07日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

酒鬼酒(000799)
36.750
1.560
4.433%
2019-11-07 14:00:09

安道麦A
9.390
0.290
3.187%
2019-11-07 13:59:48

西昌电力(600505)
8.140
0.240
3.038%
2019-11-07 14:00:08

中国巨石(600176)
8.710
0.250
2.955%
2019-11-07 14:00:08

深桑达Ａ(000032)
13.500
0.360
2.740%
2019-11-07 14:00:09

东方能源(000958)
6.220
0.160
2.640%
2019-11-07 14:00:09

一汽轿车(000800)
8.910
0.220
2.532%
2019-11-07 14:00:09

万润股份(002643)
13.040
0.320
2.516%
2019-11-07 14:00:09

现代制药(600420)
8.670
0.210
2.482%
2019-11-07 14:00:08

中国医药(600056)
13.520
0.290
2.192%
2019-11-07 14:00:07

国电南瑞(600406)
22.690
0.470
2.115%
2019-11-07 14:00:07

宝信软件(600845)
32.740
0.640
1.994%
2019-11-07 14:00:08

凯盛科技(600552)
5.330
0.100
1.912%
2019-11-07 14:00:08

国检集团(603060)
21.910
0.390
1.812%
2019-11-07 13:59:59

国电南自(600268)
4.700
0.080
1.732%
2019-11-07 13:59:59

一汽夏利(000927)
3.330
0.050
1.524%
2019-11-07 14:00:00

同达创业(600647)
13.610
0.200
1.491%
2019-11-07 14:00:08

华电国际(600027)
3.720
0.050
1.362%
2019-11-07 14:00:08

长安汽车(000625)
7.560
0.090
1.205%
2019-11-07 14:00:09

东风汽车(600006)
4.460
0.050
1.134%
2019-11-07 14:00:04

中远海科(002401)
11.910
0.130
1.104%
2019-11-07 13:59:57

国药一致(000028)
46.040
0.490
1.076%
2019-11-07 14:00:09

宁夏建材(600449)
9.980
0.100
1.012%
2019-11-07 14:00:08
600877
*ST电能
5.120
0.050
0.986%
2019-11-07 13:59:53

钢研高纳(300034)
16.180
0.140
0.873%
2019-11-07 14:00:00

一拖股份(601038)
6.100
0.050
0.826%
2019-11-07 14:00:08

五矿资本(600390)
7.790
0.060
0.776%
2019-11-07 14:00:05

天山股份(000877)
10.550
0.080
0.764%
2019-11-07 14:00:09

国药股份(600511)
25.440
0.190
0.752%
2019-11-07 14:00:08

中国核建(601611)
6.910
0.050
0.729%
2019-11-07 14:00:05

天地科技(600582)
3.230
0.020
0.623%
2019-11-07 14:00:08

吉电股份(000875)
3.260
0.020
0.617%
2019-11-07 14:00:09

银星能源(000862)
5.120
0.030
0.589%
2019-11-07 14:00:09

中国铝业(601600)
3.440
0.020
0.585%
2019-11-07 14:00:08

中储股份(600787)
5.300
0.030
0.569%
2019-11-07 14:00:08

天坛生物(600161)
27.230
0.150
0.554%
2019-11-07 14:00:04

上海电力(600021)
7.370
0.040
0.546%
2019-11-07 14:00:08

瑞泰科技(002066)
7.410
0.040
0.543%
2019-11-07 14:00:09

大庆华科(000985)
15.060
0.070
0.467%
2019-11-07 14:00:03

国统股份(002205)
22.480
0.100
0.447%
2019-11-07 13:59:48

中交地产(000736)
6.790
0.030
0.444%
2019-11-07 13:59:51

中信特钢
20.790
0.090
0.435%
2019-11-07 14:00:09

中国核电(601985)
5.070
0.020
0.396%
2019-11-07 14:00:08

苏美达(600710)
5.330
0.020
0.377%
2019-11-07 14:00:08

华能国际(600011)
5.800
0.020
0.346%
2019-11-07 14:00:08

东方电气(600875)
8.900
0.030
0.338%
2019-11-07 14:00:08

中成股份(000151)
9.690
0.030
0.311%
2019-11-07 13:59:48

林海股份(600099)
6.560
0.020
0.306%
2019-11-07 14:00:08

中铁工业(600528)
10.200
0.030
0.295%
2019-11-07 14:00:05

航天通信(600677)
6.920
0.020
0.290%
2019-11-07 14:00:08

太阳能(000591)
3.480
0.010
0.288%
2019-11-07 14:00:06

华贸物流(603128)
7.100
0.020
0.282%
2019-11-07 14:00:01

中环装备(300140)
11.070
0.030
0.272%
2019-11-07 14:00:09

新兴铸管(000778)
3.890
0.010
0.258%
2019-11-07 14:00:09

桂冠电力(600236)
4.590
0.010
0.218%
2019-11-07 14:00:08

中材节能(603126)
4.940
0.010
0.203%
2019-11-07 13:59:56

北新建材(000786)
20.840
0.040
0.192%
2019-11-07 14:00:06

佳电股份
7.250
0.010
0.138%
2019-11-07 14:00:09

保利地产(600048)
14.690
0.020
0.136%
2019-11-07 14:00:08

国机通用(600444)
10.450
0.010
0.096%
2019-11-07 13:59:53

一汽富维(600742)
11.220
0.010
0.089%
2019-11-07 14:00:08

黔源电力(002039)
14.670
0.010
0.068%
2019-11-07 14:00:09

中国石化(600028)
4.930
0.000
0.000%
2019-11-07 14:00:07

铁龙物流(600125)
5.790
0.000
0.000%
2019-11-07 14:00:02

长春一东(600148)
13.380
0.000
0.000%
2019-11-07 13:59:58

凌云股份(600480)
6.490
0.000
0.000%
2019-11-07 14:00:02

晋西车轴(600495)
4.200
0.000
0.000%
2019-11-07 14:00:07

中航资本(600705)
4.630
0.000
0.000%
2019-11-07 14:00:07
600871
石化油服
2.210
0.000
0.000%
2019-11-07 14:00:07

洛阳玻璃(600876)
12.600
0.000
0.000%
2019-11-07 14:00:07

北矿科技(600980)
13.410
0.000
0.000%
2019-11-07 14:00:08

中国一重(601106)
2.840
0.000
0.000%
2019-11-07 14:00:07

中国化学(601117)
6.170
0.000
0.000%
2019-11-07 14:00:07

广深铁路(601333)
3.060
0.000
0.000%
2019-11-07 14:00:08

中国中冶(601618)
2.740
0.000
0.000%
2019-11-07 14:00:08

中国中车(601766)
7.200
0.000
0.000%
2019-11-07 14:00:07

中煤能源(601898)
4.890
0.000
0.000%
2019-11-07 14:00:08

新集能源(601918)
3.230
0.000
0.000%
2019-11-07 14:00:08

深科技(000021)
10.070
0.000
0.000%
2019-11-07 14:00:09

北方国际(000065)
8.300
0.000
0.000%
2019-11-07 14:00:06

鞍钢股份(000898)
3.000
0.000
0.000%
2019-11-07 14:00:09

中粮科技
6.690
0.000
0.000%
2019-11-07 14:00:06

中国动力(600482)
21.460
-0.020
-0.093%
2019-11-07 14:00:07

祁连山(600720)
10.800
-0.010
-0.093%
2019-11-07 14:00:08

中金黄金(600489)
8.230
-0.010
-0.121%
2019-11-07 14:00:08

久联发展(002037)
6.900
-0.010
-0.145%
2019-11-07 14:00:03

烽火通信(600498)
26.740
-0.040
-0.149%
2019-11-07 14:00:08

安泰科技(000969)
6.400
-0.010
-0.156%
2019-11-07 14:00:06

招商蛇口(001979)
18.870
-0.030
-0.159%
2019-11-07 14:00:09

中材国际(600970)
6.170
-0.010
-0.162%
2019-11-07 14:00:07

东方航空(600115)
5.430
-0.010
-0.184%
2019-11-07 14:00:08

泰山石油(000554)
4.710
-0.010
-0.212%
2019-11-07 14:00:00

许继电气(000400)
9.320
-0.020
-0.214%
2019-11-07 14:00:09

岳阳林纸(600963)
4.330
-0.010
-0.230%
2019-11-07 14:00:07

中色股份(000758)
4.090
-0.010
-0.244%
2019-11-07 14:00:09

上海石化(600688)
3.920
-0.010
-0.254%
2019-11-07 14:00:07

凤凰光学(600071)
11.700
-0.030
-0.256%
2019-11-07 14:00:07
003816
中国广核
3.770
-0.010
-0.265%
2019-11-07 14:00:09

中国汽研(601965)
7.420
-0.020
-0.269%
2019-11-07 14:00:08

大悦城
7.120
-0.020
-0.280%
2019-11-07 14:00:09
数据仅供参考，交易时请以成交价为准。