长三角一体化股有哪些？今日长三角一体化股股价多少？（2019/11/05）

长三角一体化股有哪些？2019年11月05日长三角一体化股股价实时行情查询：
今日长三角一体化概念股股价查询 2019年11月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

璞泰来(603659)
58.660
54.480
54.480
2019-11-05 15:00:00

浙大网新(600797)
12.260
11.200
11.430
2019-11-05 15:00:00
300757
罗博特科
35.260
33.760
33.010
2019-11-05 15:00:03

航天通信(600677)
7.100
6.720
6.840
2019-11-05 15:00:00

富瀚微(300613)
170.990
165.200
165.190
2019-11-05 15:00:03

士兰微(600460)
15.320
15.070
15.000
2019-11-05 15:00:00

长川科技(300604)
22.380
21.830
21.940
2019-11-05 15:00:03

圆通速递(600233)
12.980
12.770
12.760
2019-11-05 15:00:00

苏农银行
5.380
5.320
5.300
2019-11-05 15:00:00

普利特(002324)
13.390
13.210
13.200
2019-11-05 15:00:03

长盛轴承(300718)
18.670
18.480
18.410
2019-11-05 15:00:03

上海建工(600170)
3.480
3.440
3.440
2019-11-05 15:00:00

嘉欣丝绸(002404)
5.730
5.670
5.670
2019-11-05 15:00:03

科大讯飞(002230)
34.030
33.780
33.680
2019-11-05 15:00:03

浙江众成(002522)
5.960
5.910
5.900
2019-11-05 15:00:03

元祖股份(603886)
17.170
17.050
17.000
2019-11-05 15:00:00

金 螳 螂
8.140
8.090
8.060
2019-11-05 15:00:03

隧道股份(600820)
5.950
5.930
5.910
2019-11-05 15:00:00

上海贝岭(600171)
15.660
15.500
15.570
2019-11-05 15:00:00

雷科防务(002413)
5.380
5.370
5.350
2019-11-05 15:00:03

皖通高速(600012)
5.700
5.660
5.670
2019-11-05 15:00:00

苏州高新(600736)
5.790
5.810
5.760
2019-11-05 15:00:00

宁沪高速(600377)
10.530
10.500
10.480
2019-11-05 15:00:00

沪电股份(002463)
22.320
22.220
22.220
2019-11-05 15:00:03

南 京 港
7.080
7.080
7.050
2019-11-05 15:00:03

物产中大(600704)
5.770
5.750
5.750
2019-11-05 15:00:00

扬杰科技(300373)
15.490
15.350
15.440
2019-11-05 15:00:03

东珠生态(603359)
15.670
15.650
15.620
2019-11-05 15:00:00

创力集团(603012)
16.940
16.890
16.890
2019-11-05 15:00:00

优德精密(300549)
13.760
13.720
13.720
2019-11-05 15:00:03

密尔克卫(603713)
35.800
35.880
35.700
2019-11-05 15:00:00

连云港(601008)
3.940
3.930
3.930
2019-11-05 15:00:00

安徽建工
3.960
3.940
3.950
2019-11-05 15:00:00

天沃科技(002564)
4.730
4.740
4.720
2019-11-05 15:00:03

东方盛虹
5.200
5.210
5.190
2019-11-05 15:00:03

中电环保(300172)
5.240
5.230
5.230
2019-11-05 15:00:03

宁波港(601018)
3.750
3.750
3.750
2019-11-05 15:00:19

荣泰健康(603579)
29.280
29.300
29.280
2019-11-05 15:00:00

澳洋顺昌(002245)
3.650
3.690
3.650
2019-11-05 15:00:03

德尔未来(002631)
7.120
7.120
7.120
2019-11-05 15:00:03

江丰电子(300666)
39.900
40.100
39.930
2019-11-05 15:00:03

韵达股份(002120)
32.770
32.800
32.800
2019-11-05 15:00:03

苏交科(300284)
8.480
8.540
8.490
2019-11-05 15:00:03

亨通光电(600487)
16.010
15.890
16.030
2019-11-05 15:00:00

德邦股份(603056)
12.290
12.370
12.320
2019-11-05 15:00:00

凯伦股份(300715)
23.380
23.010
23.440
2019-11-05 15:00:03

华源控股(002787)
6.600
6.620
6.620
2019-11-05 15:00:03

药石科技(300725)
75.050
75.950
75.310
2019-11-05 15:00:03

科森科技(603626)
7.970
7.910
8.000
2019-11-05 15:00:00

申通快递(002468)
20.800
20.880
20.880
2019-11-05 15:00:03

春秋电子(603890)
9.630
9.660
9.670
2019-11-05 15:00:00

我武生物(300357)
48.610
48.500
48.850
2019-11-05 15:00:03

汉得信息(300170)
10.010
10.010
10.060
2019-11-05 15:00:03

杭州园林(300649)
20.240
20.300
20.350
2019-11-05 15:00:03

思创医惠(300078)
13.760
13.830
13.840
2019-11-05 15:00:03

南京熊猫(600775)
10.300
10.370
10.370
2019-11-05 15:00:00

世名科技(300522)
15.990
16.110
16.100
2019-11-05 15:00:03

紫天科技
16.350
16.620
16.480
2019-11-05 15:00:03

航发控制(000738)
13.550
13.660
13.660
2019-11-05 15:00:03

哈森股份(603958)
7.220
7.290
7.290
2019-11-05 15:00:00

晋亿实业(601002)
5.940
6.000
6.000
2019-11-05 15:00:00

通鼎互联(002491)
6.820
6.890
6.890
2019-11-05 15:00:03

万林物流
3.860
3.900
3.900
2019-11-05 15:00:00

美尚生态(300495)
11.710
11.860
11.840
2019-11-05 15:00:03

淮河能源
2.680
2.690
2.710
2019-11-05 15:00:00

华建集团(600629)
8.750
8.850
8.850
2019-11-05 15:00:00

康力电梯(002367)
7.740
7.890
7.830
2019-11-05 15:00:03

新莱应材(300260)
11.950
12.040
12.090
2019-11-05 15:00:03

天瑞仪器(300165)
4.750
4.780
4.810
2019-11-05 15:00:03

安科生物(300009)
15.870
16.090
16.080
2019-11-05 15:00:03

众应互联(002464)
9.650
9.720
9.780
2019-11-05 15:00:03

田中精机(300461)
17.450
17.750
17.700
2019-11-05 15:00:03

宏润建设(002062)
3.430
3.460
3.480
2019-11-05 15:00:03

双林股份(300100)
5.940
6.000
6.030
2019-11-05 15:00:03

保税科技(600794)
4.220
4.300
4.290
2019-11-05 15:00:00

法兰泰克(603966)
10.710
10.990
10.890
2019-11-05 15:00:00

华测导航(300627)
17.610
17.970
17.930
2019-11-05 15:00:03
603121
华培动力
21.210
21.730
21.610
2019-11-05 15:00:00

新宁物流(300013)
8.040
8.250
8.200
2019-11-05 15:00:03

永鼎股份(600105)
3.960
4.070
4.040
2019-11-05 15:00:00

*ST长投
5.330
5.410
5.440
2019-11-05 15:00:19

*ST巴士(002188)
2.850
2.930
2.910
2019-11-05 15:00:03
603681
永冠新材
27.790
28.100
28.440
2019-11-05 15:00:00

科泰电源(300153)
6.700
6.830
6.900
2019-11-05 15:00:03
300751
迈为股份
131.700
135.970
135.910
2019-11-05 15:00:03

永利股份(300230)
4.200
4.310
4.350
2019-11-05 15:00:03

安诺其(300067)
4.390
4.470
4.550
2019-11-05 15:00:03

上海物贸(600822)
10.890
11.290
11.290
2019-11-05 15:00:00

上海沪工(603131)
13.210
13.630
13.730
2019-11-05 15:00:00

华贸物流(603128)
7.290
7.540
7.580
2019-11-05 15:00:00

新湖中宝(600208)
4.700
4.780
4.890
2019-11-05 15:00:00

畅联股份(603648)
11.260
11.730
11.840
2019-11-05 15:00:00

亚士创能(603378)
16.370
17.010
17.500
2019-11-05 15:00:00

巴安水务(300262)
5.550
5.910
6.010
2019-11-05 15:00:03

新朋股份(002328)
4.060
4.320
4.400
2019-11-05 15:00:03

龙元建设(600491)
7.210
7.990
8.010
2019-11-05 15:00:00

飞力达(300240)
7.270
7.610
8.080
2019-11-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。