2019年11月05日体育产业股价格是多少？体育产业股一览表

2019年11月05日体育产业股价格是多少？767股票知识网为您提体育产业股行情一览：
今日体育产业概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

安妮股份(002235)
10.840
0.790
7.861%
2019-11-05 15:00:03

山鼎设计(300492)
64.700
4.580
7.618%
2019-11-05 15:00:03

浔兴股份(002098)
7.900
0.430
5.756%
2019-11-05 15:00:03

凯撒旅游(000796)
7.100
0.350
5.185%
2019-11-05 15:00:03

高鸿股份(000851)
6.280
0.180
2.951%
2019-11-05 15:00:03

四川双马(000935)
14.590
0.410
2.891%
2019-11-05 15:00:03

粤 传 媒
5.270
0.130
2.529%
2019-11-05 15:00:03

中潜股份(300526)
47.770
1.110
2.379%
2019-11-05 15:00:03

海航创新(600555)
2.370
0.050
2.155%
2019-11-05 15:00:19

瀚叶股份(600226)
3.640
0.070
1.961%
2019-11-05 15:00:00

华夏幸福(600340)
29.200
0.450
1.565%
2019-11-05 15:00:00

奥拓电子(002587)
6.680
0.100
1.520%
2019-11-05 15:00:03

奥瑞金(002701)
4.340
0.060
1.402%
2019-11-05 15:00:03

华谊兄弟(300027)
4.550
0.060
1.336%
2019-11-05 15:00:03

中青宝(300052)
13.570
0.170
1.269%
2019-11-05 15:00:03

泰达股份(000652)
3.610
0.040
1.120%
2019-11-05 15:00:03

亚泰集团(600881)
3.070
0.020
0.656%
2019-11-05 15:00:00

天津松江(600225)
3.090
0.020
0.651%
2019-11-05 15:00:00

柘中股份(002346)
11.150
0.070
0.632%
2019-11-05 15:00:03

*ST莲花
1.690
0.010
0.595%
2019-11-05 15:00:00

三夫户外(002780)
18.680
0.100
0.538%
2019-11-05 15:00:03

安利股份(300218)
7.690
0.040
0.523%
2019-11-05 15:00:03

中体产业(600158)
9.810
0.050
0.512%
2019-11-05 15:00:00

武汉控股(600168)
6.840
0.030
0.441%
2019-11-05 15:00:00

星辉娱乐(300043)
4.890
0.020
0.411%
2019-11-05 15:00:03

东方明珠(600637)
8.960
0.030
0.336%
2019-11-05 15:00:00

顾地科技(002694)
3.290
0.010
0.305%
2019-11-05 15:00:03

际华集团(601718)
3.330
0.010
0.301%
2019-11-05 15:00:00

大湖股份(600257)
4.500
0.010
0.223%
2019-11-05 15:00:00

人民网(603000)
20.140
0.040
0.199%
2019-11-05 15:00:00

艾比森(300389)
10.290
0.020
0.195%
2019-11-05 15:00:03

杭州解百(600814)
5.280
0.010
0.190%
2019-11-05 15:00:00

青岛啤酒(600600)
48.400
0.080
0.166%
2019-11-05 15:00:00

厦门港务(000905)
7.240
0.010
0.138%
2019-11-05 15:00:03

当代明诚(600136)
9.930
0.010
0.101%
2019-11-05 15:00:19

姚记科技
14.100
0.010
0.071%
2019-11-05 15:00:03

江苏舜天(600287)
5.910
0.000
0.000%
2019-11-05 15:00:00

珠江实业(600684)
3.640
0.000
0.000%
2019-11-05 15:00:00

平潭发展(000592)
2.820
0.000
0.000%
2019-11-05 15:00:03

青岛双星(000599)
4.700
0.000
0.000%
2019-11-05 15:00:03

棕榈股份(002431)
3.080
0.000
0.000%
2019-11-05 15:00:03

浙江永强(002489)
3.550
0.000
0.000%
2019-11-05 15:00:03

乐视网(300104)
0.000
0.000
0.000%
2019-11-05 15:00:03

牧高笛(603908)
27.270
-0.010
-0.037%
2019-11-05 15:00:00

雪人股份(002639)
8.400
-0.010
-0.119%
2019-11-05 15:00:03

雷曼光电
8.390
-0.010
-0.119%
2019-11-05 15:00:03

天音控股(000829)
6.280
-0.010
-0.159%
2019-11-05 15:00:03

金陵体育(300651)
27.350
-0.050
-0.182%
2019-11-05 15:00:03

山东高速(600350)
4.760
-0.010
-0.210%
2019-11-05 15:00:00

英派斯(002899)
13.640
-0.030
-0.219%
2019-11-05 15:00:03

广汇能源(600256)
3.370
-0.010
-0.296%
2019-11-05 15:00:00

莱茵体育(000558)
3.310
-0.010
-0.301%
2019-11-05 15:00:03

金刚玻璃(300093)
11.430
-0.040
-0.349%
2019-11-05 15:00:03

力帆股份(601777)
2.840
-0.010
-0.351%
2019-11-05 15:00:00

新 华 都
4.530
-0.020
-0.440%
2019-11-05 15:00:03

元隆雅图(002878)
24.720
-0.110
-0.443%
2019-11-05 15:00:03

鸿博股份(002229)
6.350
-0.030
-0.470%
2019-11-05 15:00:03

探路者(300005)
3.640
-0.020
-0.546%
2019-11-05 15:00:03

分众传媒(002027)
6.160
-0.040
-0.645%
2019-11-05 15:00:03

中兴通讯(000063)
34.240
-0.240
-0.696%
2019-11-05 15:00:03

浙数文化(600633)
8.840
-0.070
-0.786%
2019-11-05 15:00:00

信隆健康(002105)
5.000
-0.040
-0.794%
2019-11-05 15:00:03

北巴传媒(600386)
3.670
-0.030
-0.811%
2019-11-05 15:00:00

国旅联合(600358)
3.600
-0.030
-0.826%
2019-11-05 15:00:00

上港集团(600018)
5.950
-0.050
-0.833%
2019-11-05 15:00:00

中信国安(000839)
3.450
-0.030
-0.862%
2019-11-05 15:00:03

纳尔股份(002825)
14.320
-0.130
-0.900%
2019-11-05 15:00:03

日海智能(002313)
18.580
-0.170
-0.907%
2019-11-05 15:00:03

联建光电(300269)
3.870
-0.040
-1.023%
2019-11-05 15:00:03

金洲慈航(000587)
1.850
-0.020
-1.070%
2019-11-05 15:00:03

嘉麟杰(002486)
3.460
-0.040
-1.143%
2019-11-05 15:00:03

浙江广厦(600052)
4.510
-0.060
-1.313%
2019-11-05 15:00:00

华录百纳(300291)
5.550
-0.080
-1.421%
2019-11-05 15:00:03

双象股份(002395)
24.120
-0.380
-1.551%
2019-11-05 15:00:03

香山股份(002870)
19.180
-0.330
-1.691%
2019-11-05 15:00:03

金一文化(002721)
5.100
-0.090
-1.734%
2019-11-05 15:00:03

贵人鸟(603555)
3.750
-0.070
-1.832%
2019-11-05 15:00:00

广弘控股(000529)
6.930
-0.160
-2.257%
2019-11-05 15:00:03

金达威(002626)
19.620
-0.460
-2.291%
2019-11-05 15:00:03

力盛赛车(002858)
15.170
-0.360
-2.318%
2019-11-05 15:00:03

广田集团(002482)
4.400
-0.110
-2.439%
2019-11-05 15:00:03

暴风集团(300431)
3.900
-0.120
-2.985%
2019-11-05 15:00:03

强生控股(600662)
4.920
-0.160
-3.150%
2019-11-05 15:00:00

兰生股份(600826)
12.340
-0.630
-4.857%
2019-11-05 15:00:00

大丰实业(603081)
16.500
-0.950
-5.444%
2019-11-05 15:00:00

印纪退
0.240
-0.020
-7.692%
2019-11-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。