燃料电池股有哪些？今日燃料电池股股价多少？（2019/11/05）

燃料电池股有哪些？767股票知识网为您提供今日燃料电池股价格查询：
今日燃料电池概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

恒久科技
11.970
1.090
10.018%
2019-11-05 15:00:03

鹏辉能源(300438)
22.220
2.020
10.000%
2019-11-05 15:00:03

航锦科技(000818)
9.240
0.700
8.197%
2019-11-05 15:00:03

凯恩股份(002012)
5.690
0.330
6.157%
2019-11-05 15:00:03

中炬高新(600872)
46.510
1.840
4.119%
2019-11-05 15:00:00

星云股份(300648)
16.070
0.500
3.211%
2019-11-05 15:00:03

道氏技术(300409)
11.690
0.350
3.086%
2019-11-05 15:00:03

美联新材(300586)
13.680
0.390
2.935%
2019-11-05 15:00:03

先导智能(300450)
34.170
0.920
2.767%
2019-11-05 15:00:03

洲际油气(600759)
2.920
0.060
2.098%
2019-11-05 15:00:19

坚瑞沃能(300116)
1.580
0.030
1.935%
2019-11-05 15:00:03

全柴动力(600218)
10.850
0.200
1.878%
2019-11-05 15:00:00

云铝股份(000807)
4.630
0.080
1.758%
2019-11-05 15:00:03

东华能源(002221)
8.250
0.140
1.726%
2019-11-05 15:00:03

山大华特(000915)
19.810
0.280
1.434%
2019-11-05 15:00:03

易事特(300376)
4.260
0.050
1.188%
2019-11-05 15:00:03

凯美特气(002549)
5.270
0.060
1.152%
2019-11-05 15:00:03

东方电气(600875)
9.000
0.080
0.897%
2019-11-05 15:00:00

江特电机(002176)
3.430
0.030
0.882%
2019-11-05 15:00:03

*ST安凯
4.670
0.040
0.864%
2019-11-05 15:00:03

贝斯特(300580)
14.790
0.120
0.818%
2019-11-05 15:00:03

长城汽车(601633)
9.340
0.070
0.755%
2019-11-05 15:00:00

宗申动力(001696)
5.490
0.040
0.734%
2019-11-05 15:00:03

穗恒运Ａ(000531)
6.880
0.050
0.732%
2019-11-05 15:00:03

众泰汽车(000980)
2.870
0.020
0.702%
2019-11-05 15:00:03

上海电气(601727)
4.940
0.030
0.611%
2019-11-05 15:00:00

贵研铂业(600459)
15.070
0.090
0.601%
2019-11-05 15:00:19

圣阳股份(002580)
5.270
0.030
0.573%
2019-11-05 15:00:03

中国中车(601766)
7.270
0.040
0.553%
2019-11-05 15:00:00

雄韬股份(002733)
23.280
0.120
0.518%
2019-11-05 15:00:03

中金岭南(000060)
4.070
0.020
0.494%
2019-11-05 15:00:03

潍柴动力(000338)
13.060
0.060
0.462%
2019-11-05 15:00:03

*ST大洲
2.210
0.010
0.455%
2019-11-05 15:00:03

威孚高科(000581)
18.200
0.080
0.442%
2019-11-05 15:00:03

东旭光电(000413)
4.830
0.020
0.416%
2019-11-05 15:00:03

美锦能源(000723)
8.130
0.030
0.370%
2019-11-05 15:00:03

精准信息(300099)
6.650
0.020
0.302%
2019-11-05 15:00:03

华锋股份(002806)
13.730
0.040
0.292%
2019-11-05 15:00:03

动力源(600405)
4.540
0.010
0.221%
2019-11-05 15:00:00

天沃科技(002564)
4.730
0.010
0.212%
2019-11-05 15:00:03

巨化股份(600160)
6.970
0.010
0.144%
2019-11-05 15:00:00

*ST尤夫(002427)
10.410
0.010
0.096%
2019-11-05 15:00:03

东风汽车(600006)
4.440
0.000
0.000%
2019-11-05 15:00:00

福田汽车(600166)
2.040
0.000
0.000%
2019-11-05 15:00:00

亚星客车(600213)
8.440
0.000
0.000%
2019-11-05 15:00:00

潍柴重机(000880)
7.550
0.000
0.000%
2019-11-05 15:00:03

安泰科技(000969)
6.460
0.000
0.000%
2019-11-05 15:00:03

中钢天源(002057)
8.140
0.000
0.000%
2019-11-05 15:00:03

大洋电机(002249)
3.700
0.000
0.000%
2019-11-05 15:00:03

成都路桥(002628)
4.490
0.000
0.000%
2019-11-05 15:00:03

首航节能(002665)
3.810
0.000
0.000%
2019-11-05 15:00:03

南都电源(300068)
10.660
0.000
0.000%
2019-11-05 15:00:03

中材科技(002080)
9.700
-0.010
-0.103%
2019-11-05 15:00:03

雪人股份(002639)
8.400
-0.010
-0.119%
2019-11-05 15:00:03

中通客车(000957)
6.340
-0.010
-0.157%
2019-11-05 15:00:03

长盈精密(300115)
15.250
-0.030
-0.196%
2019-11-05 15:00:03

长城电工(600192)
4.970
-0.010
-0.201%
2019-11-05 15:00:19

三环集团(300408)
17.990
-0.040
-0.222%
2019-11-05 15:00:03

红阳能源(600758)
4.280
-0.010
-0.233%
2019-11-05 15:00:00

科力远(600478)
4.120
-0.010
-0.242%
2019-11-05 15:00:00

鸿达兴业(002002)
4.010
-0.010
-0.249%
2019-11-05 15:00:03

科恒股份(300340)
11.470
-0.030
-0.261%
2019-11-05 15:00:03

上汽集团(600104)
23.790
-0.070
-0.293%
2019-11-05 15:00:00

德威新材(300325)
3.250
-0.010
-0.307%
2019-11-05 15:00:03

复星医药(600196)
25.770
-0.080
-0.309%
2019-11-05 15:00:00

汉缆股份(002498)
2.910
-0.010
-0.342%
2019-11-05 15:00:03

京威股份(002662)
2.590
-0.010
-0.385%
2019-11-05 15:00:03

华昌化工(002274)
6.630
-0.030
-0.450%
2019-11-05 15:00:03

梦网集团(002123)
20.870
-0.110
-0.524%
2019-11-05 15:00:03

金通灵(300091)
3.480
-0.020
-0.571%
2019-11-05 15:00:03

天原集团(002386)
5.740
-0.040
-0.692%
2019-11-05 15:00:03

惠程科技
8.360
-0.060
-0.713%
2019-11-05 15:00:03

美克家居(600337)
4.020
-0.030
-0.741%
2019-11-05 15:00:00

合康新能(300048)
2.380
-0.020
-0.833%
2019-11-05 15:00:03

曙光股份(600303)
3.460
-0.030
-0.860%
2019-11-05 15:00:00

八菱科技(002592)
12.960
-0.120
-0.917%
2019-11-05 15:00:03

龙蟠科技(603906)
10.540
-0.100
-0.940%
2019-11-05 15:00:00
300694
蠡湖股份
14.180
-0.140
-0.978%
2019-11-05 15:00:03

三爱富(600636)
9.780
-0.100
-1.012%
2019-11-05 15:00:00

金洲管道(002443)
6.750
-0.070
-1.026%
2019-11-05 15:00:03

中电兴发(002298)
7.480
-0.080
-1.058%
2019-11-05 15:00:03

云天化(600096)
5.490
-0.060
-1.081%
2019-11-05 15:00:00

厚普股份(300471)
9.450
-0.110
-1.151%
2019-11-05 15:00:03

中泰股份(300435)
11.320
-0.140
-1.222%
2019-11-05 15:00:03

汉钟精机(002158)
8.040
-0.100
-1.229%
2019-11-05 15:00:03

飞龙股份
4.610
-0.060
-1.285%
2019-11-05 15:00:03

德联集团(002666)
4.320
-0.060
-1.370%
2019-11-05 15:00:03

康盛股份(002418)
2.770
-0.040
-1.423%
2019-11-05 15:00:03

隆盛科技(300680)
19.750
-0.290
-1.447%
2019-11-05 15:00:03

*ST猛狮
2.670
-0.040
-1.476%
2019-11-05 15:00:03

英威腾(002334)
4.270
-0.070
-1.613%
2019-11-05 15:00:03

百利科技(603959)
9.100
-0.160
-1.728%
2019-11-05 15:00:00

宇通客车(600066)
14.560
-0.320
-2.151%
2019-11-05 15:00:19

国光电器(002045)
9.940
-0.260
-2.549%
2019-11-05 15:00:03

江苏索普(600746)
7.230
-0.360
-4.743%
2019-11-05 15:00:00
数据仅供参考，交易时请以成交价为准。