2019年11月05日退市警示股今日股价实时行情一览表

以下是767股票知识网为您提供的今日退市警示股价实时行情，退市警示股一览：
今日退市警示概念股股价查询 2019年11月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

*ST盈方
2.130
2.040
2.030
2019-11-05 14:13:27

*ST 中绒
1.930
1.930
1.840
2019-11-05 14:12:51

*ST中孚
1.590
1.520
1.520
2019-11-05 14:13:18

*ST刚泰
1.740
1.680
1.680
2019-11-05 14:13:26
600421
*ST仰帆
9.520
9.230
9.230
2019-11-05 14:13:26

*ST云投
6.990
6.790
6.800
2019-11-05 14:13:03

*ST赫美
1.640
1.610
1.610
2019-11-05 14:13:21
600423
*ST柳化
3.390
3.310
3.330
2019-11-05 14:13:05

*ST瑞德
1.720
1.690
1.690
2019-11-05 14:13:20

*ST东南(002263)
2.020
2.000
1.990
2019-11-05 14:13:21

*ST 南糖
5.360
5.380
5.290
2019-11-05 14:13:27
600289
*ST信通
2.350
2.350
2.320
2019-11-05 14:13:15

*ST莲花
1.700
1.690
1.680
2019-11-05 14:13:11

*ST中葡
2.600
2.600
2.570
2019-11-05 14:13:06

*ST高升
1.850
1.810
1.830
2019-11-05 14:13:24

*ST大洲
2.220
2.200
2.200
2019-11-05 14:13:21
600654
*ST中安
1.160
1.150
1.150
2019-11-05 14:13:26

*ST尤夫(002427)
10.490
10.280
10.400
2019-11-05 14:13:00

*ST安凯
4.670
4.580
4.630
2019-11-05 14:13:27

*ST天首
3.720
3.700
3.690
2019-11-05 14:12:48

*ST德豪
1.300
1.290
1.290
2019-11-05 14:13:21
600634
*ST富控
1.370
1.360
1.360
2019-11-05 14:13:23

攀钢钒钛
2.860
2.840
2.840
2019-11-05 14:13:27

*ST仁智
1.430
1.420
1.420
2019-11-05 14:13:12

*ST索菱
2.060
2.020
2.050
2019-11-05 14:13:15

*ST美丽
3.470
3.460
3.460
2019-11-05 14:13:24

*ST西发
3.880
3.880
3.870
2019-11-05 14:13:27
600074
*ST保千
1.040
0.000
1.040
2019-11-05 09:00:00
600145
*ST新亿
1.870
0.000
1.870
2019-11-05 14:13:15

*ST金泰
7.180
7.180
7.180
2019-11-05 14:13:17
600610
*ST毅达
3.260
0.000
3.260
2019-11-05 09:00:00

*ST游久
1.930
1.950
1.930
2019-11-05 14:13:17

*ST华源
1.660
1.660
1.660
2019-11-05 14:13:03

*ST神城
0.000
0.000
0.820
2019-11-05 14:13:03

*ST沈机
6.400
6.430
6.400
2019-11-05 14:13:27

*ST斯太
1.360
1.360
1.360
2019-11-05 14:12:48

*ST津滨
1.900
1.900
1.900
2019-11-05 14:13:21

*ST凯迪(000939)
0.000
0.000
1.050
2019-11-05 15:00:03

*ST皇台(000995)
0.000
0.000
7.470
2019-11-05 15:00:03

*ST东网
1.460
1.460
1.460
2019-11-05 14:13:18

*ST飞马
1.050
1.050
1.050
2019-11-05 14:13:18

*ST德奥(002260)
0.000
0.000
3.150
2019-11-05 15:00:03

*ST百特(002323)
0.000
0.000
1.310
2019-11-05 14:13:00

*ST康得
0.000
0.000
3.520
2019-11-05 14:13:00

*ST科林
3.700
3.700
3.700
2019-11-05 14:12:30

*ST龙力(002604)
0.000
0.000
1.960
2019-11-05 15:00:03

*ST人乐
5.080
5.060
5.090
2019-11-05 14:13:15

*ST罗普
4.480
4.500
4.490
2019-11-05 14:12:48

*ST集成
21.310
21.350
21.380
2019-11-05 14:13:18

*ST盐湖
8.800
8.860
8.830
2019-11-05 14:13:27
600234
*ST山水
8.780
8.750
8.810
2019-11-05 14:13:08

*ST河化(000953)
3.490
3.520
3.510
2019-11-05 14:13:21

*ST 海马
1.730
1.730
1.740
2019-11-05 14:12:45

*ST节能
1.230
1.230
1.240
2019-11-05 14:13:12

*ST秋林
1.170
1.160
1.180
2019-11-05 14:13:20

*ST宇顺
6.660
6.700
6.720
2019-11-05 14:12:39

*ST升达
2.150
2.180
2.170
2019-11-05 14:13:27

*ST鹏起
1.050
1.060
1.060
2019-11-05 14:13:26

*ST欧浦
1.030
1.040
1.040
2019-11-05 14:13:15

*ST毅昌
3.660
3.680
3.700
2019-11-05 14:13:24

*ST金山
1.730
1.750
1.750
2019-11-05 14:13:17

*ST天圣
4.710
4.770
4.770
2019-11-05 14:13:21

*ST巴士(002188)
2.870
2.930
2.910
2019-11-05 14:12:48

*ST步森
9.850
10.000
9.990
2019-11-05 14:12:42

*ST天雁
2.800
2.820
2.840
2019-11-05 14:13:20

*ST猛狮
2.670
2.700
2.710
2019-11-05 14:13:21

*ST天马(002122)
1.940
1.960
1.970
2019-11-05 14:13:27

*ST长投
5.350
5.410
5.440
2019-11-05 14:13:24

*ST庞大
1.100
1.110
1.120
2019-11-05 14:13:26

*ST北讯
1.540
1.580
1.570
2019-11-05 14:13:24

*ST菲达
5.130
5.230
5.230
2019-11-05 14:13:11

*ST百花
5.600
5.710
5.710
2019-11-05 14:13:15

*ST中科
4.540
4.660
4.630
2019-11-05 14:13:03

*ST中捷
1.470
1.490
1.500
2019-11-05 14:13:12

*ST华业
0.950
0.960
0.970
2019-11-05 14:13:23

*ST利源
1.300
1.330
1.330
2019-11-05 14:13:27

*ST荣联
5.990
6.120
6.150
2019-11-05 14:13:27

*ST凯瑞
4.280
4.340
4.400
2019-11-05 14:13:03

*ST厦工
3.100
3.120
3.200
2019-11-05 14:13:06

*ST新海
1.910
1.980
1.990
2019-11-05 14:13:21

*ST信威
1.170
1.220
1.220
2019-11-05 14:13:26
600877
*ST电能
5.130
5.380
5.390
2019-11-05 14:13:18

*ST生物
8.260
8.550
8.690
2019-11-05 14:12:33
600701
*ST工新
1.660
1.730
1.750
2019-11-05 14:13:23

*ST九有
1.050
1.110
1.110
2019-11-05 14:13:14
数据仅供参考，交易时请以成交价为准。