2019年11月05日富士康股价格是多少？富士康股一览表

767股票知识网为您提供富士康股有哪些？富士康股今日股价查询：
今日富士康概念股股价查询 2019年11月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

激智科技(300566)
27.090
27.720
26.140
2019-11-05 10:10:03

东阳光
7.640
7.520
7.500
2019-11-05 10:10:01

科创新源(300731)
24.780
25.000
24.400
2019-11-05 10:10:03

中石科技(300684)
22.720
22.430
22.440
2019-11-05 10:10:03

软控股份(002073)
4.350
4.330
4.300
2019-11-05 10:10:03

兆驰股份(002429)
2.980
2.940
2.950
2019-11-05 10:10:03

裕同科技(002831)
23.890
23.780
23.750
2019-11-05 10:10:03

蓝海华腾(300484)
9.800
9.730
9.750
2019-11-05 10:09:51

光莆股份(300632)
20.860
21.000
20.780
2019-11-05 10:10:03

科锐国际(300662)
29.860
29.700
29.770
2019-11-05 10:10:03

博威合金(601137)
10.320
10.410
10.290
2019-11-05 10:09:52

汇川技术(300124)
25.130
25.060
25.060
2019-11-05 10:10:03

长盛轴承(300718)
18.460
18.480
18.410
2019-11-05 10:09:54

联得装备(300545)
24.340
24.290
24.300
2019-11-05 10:09:57

东方明珠(600637)
8.940
8.940
8.930
2019-11-05 10:10:01

昊志机电(300503)
9.260
9.210
9.250
2019-11-05 10:10:03

顺络电子(002138)
21.790
21.780
21.770
2019-11-05 10:10:03

广信材料(300537)
21.010
21.080
21.000
2019-11-05 10:10:03

快克股份(603203)
21.190
21.330
21.180
2019-11-05 10:10:01

华东科技(000727)
2.040
2.050
2.040
2019-11-05 10:10:03

太钢不锈(000825)
3.820
3.830
3.820
2019-11-05 10:10:03

奋达科技(002681)
4.370
4.400
4.370
2019-11-05 10:10:03

宇环数控(002903)
14.610
14.850
14.610
2019-11-05 10:10:03

银邦股份(300337)
3.050
3.060
3.050
2019-11-05 10:09:45

精研科技(300709)
64.750
64.690
64.790
2019-11-05 10:10:03

深南电路(002916)
152.490
154.000
152.600
2019-11-05 10:10:03

云海金属(002182)
8.300
8.340
8.310
2019-11-05 10:10:03

胜宏科技(300476)
15.850
15.920
15.870
2019-11-05 10:10:03

新亚制程(002388)
7.430
7.470
7.440
2019-11-05 10:10:03

安洁科技(002635)
14.640
14.700
14.660
2019-11-05 10:10:03

工业富联(601138)
15.750
15.810
15.780
2019-11-05 10:10:02

锡业股份(000960)
10.000
10.020
10.020
2019-11-05 10:10:03

京泉华(002885)
16.820
16.980
16.860
2019-11-05 10:10:03

沃特股份(002886)
23.340
23.520
23.450
2019-11-05 10:10:00

王子新材(002735)
18.040
18.010
18.130
2019-11-05 10:10:03

赛腾股份(603283)
25.830
26.000
25.990
2019-11-05 10:10:01

超华科技(002288)
4.490
4.530
4.520
2019-11-05 10:10:03
002938
鹏鼎控股
45.670
46.380
45.980
2019-11-05 10:10:03

光韵达(300227)
11.490
11.570
11.580
2019-11-05 10:10:03
002947
恒铭达
51.220
50.400
51.670
2019-11-05 10:10:03

怡 亚 通
4.500
4.560
4.540
2019-11-05 10:10:03

领益智造(002600)
10.890
11.000
10.990
2019-11-05 10:10:03

长盈精密(300115)
15.140
15.250
15.280
2019-11-05 10:10:03

科森科技(603626)
7.920
7.910
8.000
2019-11-05 10:10:01

安彩高科(600207)
4.800
4.810
4.850
2019-11-05 10:10:01

劲拓股份(300400)
12.680
12.870
12.820
2019-11-05 10:10:03

亚翔集成(603929)
14.200
14.360
14.360
2019-11-05 10:10:01

金龙机电(300032)
2.920
2.940
2.960
2019-11-05 10:10:03

东尼电子(603595)
28.590
28.900
29.000
2019-11-05 10:09:58

瀛通通讯(002861)
32.510
33.000
33.000
2019-11-05 10:10:00

精测电子(300567)
37.200
37.860
37.790
2019-11-05 10:10:03

新时达(002527)
5.200
5.290
5.290
2019-11-05 10:09:45

意华股份(002897)
23.780
24.200
24.200
2019-11-05 10:10:00

春秋电子(603890)
9.500
9.660
9.670
2019-11-05 10:10:01

弘信电子(300657)
32.080
32.640
32.690
2019-11-05 10:10:03

奥士康(002913)
61.400
62.690
62.690
2019-11-05 10:10:03

美盈森(002303)
6.340
6.260
6.480
2019-11-05 10:10:03

同兴达(002845)
17.200
17.800
17.710
2019-11-05 10:10:03

智动力(300686)
18.500
19.000
19.060
2019-11-05 10:10:03

星星科技(300256)
5.660
5.790
5.870
2019-11-05 10:10:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。