QFII持股股有哪些？QFII持股股实时行情（2019年10月29日）

2019年10月29日QFII持股股价格是多少？767股票知识网为您提QFII持股股行情一览：
今日QFII持股概念股股价查询 2019年10月29日
代码
名称
最新价
开盘价
昨收价
数据来源时间

安妮股份(002235)
10.540
10.540
9.580
2019-10-29 15:00:03

云南白药(000538)
87.200
82.100
80.780
2019-10-29 15:00:03

派思股份(603318)
30.260
28.120
28.090
2019-10-29 15:00:00

乐普医疗(300003)
29.330
27.620
27.500
2019-10-29 15:00:03

华润三九(000999)
33.450
31.680
32.000
2019-10-29 15:00:03

老板电器(002508)
30.200
29.860
28.910
2019-10-29 15:00:03

格力电器(000651)
59.390
58.500
56.900
2019-10-29 15:00:03

扬农化工(600486)
51.010
51.000
49.090
2019-10-29 15:00:00

长城汽车(601633)
9.010
8.700
8.690
2019-10-29 15:00:00

泰格医药(300347)
68.170
65.580
65.750
2019-10-29 15:00:03

中宠股份(002891)
22.380
21.330
21.650
2019-10-29 15:00:03

皮阿诺(002853)
20.340
19.900
19.680
2019-10-29 15:00:03

国药一致(000028)
46.730
45.500
45.250
2019-10-29 15:00:03

重庆啤酒(600132)
43.490
42.580
42.260
2019-10-29 15:00:00

长春高新(000661)
448.610
434.760
436.180
2019-10-29 15:00:03

宇通客车(600066)
14.310
14.110
13.920
2019-10-29 15:00:08

复星医药(600196)
25.570
24.830
24.880
2019-10-29 15:00:00

洋河股份(002304)
105.600
103.500
102.800
2019-10-29 15:00:03

三江购物(601116)
15.140
14.690
14.740
2019-10-29 15:00:00

星宇股份(601799)
84.500
83.590
82.330
2019-10-29 15:00:00

*ST东南(002263)
2.040
1.990
1.990
2019-10-29 15:00:03

海思科(002653)
20.990
20.390
20.500
2019-10-29 15:00:03

皖天然气(603689)
11.790
11.430
11.520
2019-10-29 15:00:00

音飞储存(603066)
8.040
7.760
7.860
2019-10-29 15:00:03

*ST赫美
1.840
1.800
1.800
2019-10-29 15:00:03

青岛啤酒(600600)
48.800
48.150
47.900
2019-10-29 15:00:00

恒立液压(601100)
39.160
38.870
38.500
2019-10-29 15:00:00

众信旅游(002707)
5.460
5.330
5.370
2019-10-29 15:00:03

海大集团(002311)
33.570
33.000
33.020
2019-10-29 15:00:03

瀚蓝环境(600323)
19.040
18.660
18.760
2019-10-29 15:00:03

泰瑞机器(603289)
10.280
10.090
10.130
2019-10-29 15:00:00

豪迈科技(002595)
19.300
19.280
19.040
2019-10-29 15:00:03

华能水电(600025)
4.480
4.530
4.420
2019-10-29 15:00:00

贵州茅台(600519)
1193.000
1181.110
1178.290
2019-10-29 15:00:00

古井贡酒(000596)
113.920
112.800
112.600
2019-10-29 15:00:03

索菲亚(002572)
19.510
19.300
19.300
2019-10-29 15:00:03

华东医药(000963)
25.130
24.860
24.860
2019-10-29 15:00:03

鸿路钢构(002541)
8.440
8.370
8.360
2019-10-29 15:00:03

宁波银行(002142)
27.250
27.000
27.000
2019-10-29 15:00:03

中炬高新(600872)
43.660
43.590
43.290
2019-10-29 15:00:00

美的集团(000333)
54.000
53.950
53.590
2019-10-29 15:00:03

新城控股(601155)
33.000
32.890
32.750
2019-10-29 15:00:00

梦百合(603313)
16.770
16.560
16.660
2019-10-29 15:00:00

欧普康视(300595)
50.420
50.500
50.100
2019-10-29 15:00:03

浙江鼎力(603338)
63.000
62.660
62.660
2019-10-29 15:00:00

安琪酵母(600298)
29.550
29.450
29.420
2019-10-29 15:00:00

三环集团(300408)
19.070
19.000
18.990
2019-10-29 15:00:03

中国国旅(601888)
91.930
92.110
91.570
2019-10-29 15:00:00

宁沪高速(600377)
10.400
10.380
10.360
2019-10-29 15:00:08

丽珠集团(000513)
29.330
29.490
29.310
2019-10-29 15:00:03

老凤祥(600612)
52.550
52.000
52.530
2019-10-29 15:00:00

上海凤凰(600679)
13.000
13.030
13.000
2019-10-29 15:00:00

海尔智家
15.690
15.700
15.690
2019-10-29 15:00:08

广深铁路(601333)
3.230
3.230
3.230
2019-10-29 15:00:00

南威软件(603636)
12.320
12.480
12.320
2019-10-29 15:00:00

*ST德奥(002260)
0.000
0.000
3.150
2019-10-29 15:00:03

爱尔眼科(300015)
0.000
0.000
38.180
2019-10-29 15:00:03

弘亚数控(002833)
33.070
32.840
33.080
2019-10-29 15:00:03

同仁堂(600085)
27.590
27.700
27.610
2019-10-29 15:00:08

黄山旅游(600054)
9.010
9.000
9.020
2019-10-29 15:00:00

东阿阿胶(000423)
34.760
34.710
34.800
2019-10-29 15:00:03

欧普照明(603515)
25.900
25.970
25.930
2019-10-29 15:00:03

三棵树(603737)
72.700
73.010
72.800
2019-10-29 15:00:00

陆家嘴(600663)
13.800
13.780
13.840
2019-10-29 15:00:00

宝钛股份(600456)
23.150
23.100
23.220
2019-10-29 15:00:00

金发拉比(002762)
6.330
6.350
6.350
2019-10-29 15:00:03

鲁 泰Ａ
9.260
9.270
9.290
2019-10-29 15:00:03

安徽合力(600761)
9.060
9.150
9.090
2019-10-29 15:00:00

百联股份(600827)
8.870
8.900
8.900
2019-10-29 15:00:03

恒瑞医药(600276)
90.760
90.790
91.080
2019-10-29 15:00:00

交通银行(601328)
5.640
5.670
5.660
2019-10-29 15:00:03

安正时尚(603839)
13.870
13.850
13.920
2019-10-29 15:00:00

华峰超纤(300180)
9.950
9.990
9.990
2019-10-29 15:00:03

恩华药业(002262)
11.300
11.350
11.350
2019-10-29 15:00:03

凯撒旅游(000796)
6.420
6.450
6.450
2019-10-29 15:00:03

锦江投资(600650)
10.480
10.530
10.530
2019-10-29 15:00:00

杰瑞股份(002353)
30.350
30.700
30.500
2019-10-29 15:00:03

宝钢股份(600019)
5.890
5.900
5.920
2019-10-29 15:00:00

中国国贸(600007)
17.390
17.480
17.480
2019-10-29 15:00:03

华联综超(600361)
3.820
3.820
3.840
2019-10-29 15:00:00

海螺型材(000619)
5.700
5.730
5.730
2019-10-29 15:00:03

玲珑轮胎(601966)
20.350
20.540
20.460
2019-10-29 15:00:00

中国银行(601988)
3.690
3.710
3.710
2019-10-29 15:00:00

北京银行(601169)
5.510
5.530
5.540
2019-10-29 15:00:00

全 聚 德
10.470
10.540
10.530
2019-10-29 15:00:03

苏 泊 尔
76.230
76.880
76.670
2019-10-29 15:00:03
001872
招商港口
17.580
17.740
17.690
2019-10-29 15:00:03

华测检测(300012)
13.940
14.200
14.030
2019-10-29 15:00:03

星湖科技(600866)
4.640
4.680
4.670
2019-10-29 15:00:08

鞍钢股份(000898)
3.050
3.070
3.070
2019-10-29 15:00:03

耀皮玻璃(600819)
4.400
4.430
4.430
2019-10-29 15:00:00

电子城(600658)
4.370
4.420
4.400
2019-10-29 15:00:00

利尔化学(002258)
11.480
11.590
11.560
2019-10-29 15:00:03

浦东金桥(600639)
13.980
14.080
14.080
2019-10-29 15:00:00

ST慧业(000816)
1.360
1.370
1.370
2019-10-29 15:00:03

通化东宝(600867)
16.760
16.800
16.890
2019-10-29 15:00:08

信立泰(002294)
19.010
18.850
19.180
2019-10-29 15:00:03

扬帆新材(300637)
12.230
12.310
12.340
2019-10-29 15:00:03

招商轮船(601872)
5.530
5.530
5.580
2019-10-29 15:00:00

金石资源(603505)
19.150
19.360
19.330
2019-10-29 15:00:00
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。