壳资源股有哪些？今日壳资源股股价多少？（2019/10/23）

壳资源股有哪些？2019年10月23日壳资源股股价实时行情查询：
今日壳资源概念股股价查询 2019年10月23日
代码
名称
最新价
开盘价
昨收价
数据来源时间

金龙机电(300032)
3.290
2.990
2.990
2019-10-23 14:21:42

高盟新材(300200)
11.200
10.270
10.180
2019-10-23 14:21:33

天龙光电(300029)
8.220
7.220
7.630
2019-10-23 14:21:42

东宝生物(300239)
6.410
6.630
6.060
2019-10-23 14:21:42

迦南科技(300412)
7.240
6.880
6.890
2019-10-23 14:21:39

大连友谊(000679)
3.860
3.650
3.680
2019-10-23 14:21:36

利德曼(300289)
5.950
5.620
5.710
2019-10-23 14:21:42

海联讯(300277)
7.450
7.220
7.220
2019-10-23 14:21:39

华凯创意(300592)
11.000
10.600
10.690
2019-10-23 14:21:36

华瑞股份(300626)
8.420
8.200
8.200
2019-10-23 14:21:42

长航凤凰(000520)
4.160
4.060
4.060
2019-10-23 14:21:42

东杰智能(300486)
15.880
15.550
15.500
2019-10-23 14:21:42

同和药业(300636)
23.180
22.720
22.630
2019-10-23 14:21:39

同大股份(300321)
17.340
16.600
16.990
2019-10-23 14:21:39

大东海A(000613)
4.820
4.750
4.730
2019-10-23 14:21:24

园城黄金(600766)
8.100
7.980
7.970
2019-10-23 14:21:42

荣华实业(600311)
3.560
3.520
3.510
2019-10-23 14:21:41

先锋新材(300163)
3.640
3.580
3.590
2019-10-23 14:21:42

天龙集团(300063)
3.040
3.000
3.000
2019-10-23 14:21:42

三变科技(002112)
7.220
7.140
7.130
2019-10-23 14:21:42

*ST毅昌
3.630
3.600
3.590
2019-10-23 14:21:42

东方银星(600753)
15.800
15.620
15.630
2019-10-23 14:21:41

博闻科技(600883)
6.620
6.560
6.550
2019-10-23 14:21:35
600732
ST新梅
7.140
7.010
7.070
2019-10-23 14:21:37

科泰电源(300153)
6.600
6.540
6.540
2019-10-23 14:21:36

乔治白(002687)
5.900
5.840
5.850
2019-10-23 14:21:39

泰合健康(000790)
4.640
4.610
4.610
2019-10-23 14:21:42

华信新材(300717)
17.470
17.140
17.360
2019-10-23 14:21:42

达威股份(300535)
14.750
14.590
14.660
2019-10-23 14:21:36
600091
ST明科
3.850
3.850
3.830
2019-10-23 14:21:19

欣龙控股(000955)
4.030
4.030
4.010
2019-10-23 14:21:36

亚太实业(000691)
4.040
4.010
4.020
2019-10-23 14:21:42

麦克奥迪
6.160
6.100
6.130
2019-10-23 14:21:42

飞鹿股份(300665)
10.660
10.500
10.610
2019-10-23 14:21:42

普丽盛(300442)
15.900
15.820
15.840
2019-10-23 14:21:39

乐凯新材(300446)
14.980
14.900
14.930
2019-10-23 14:21:42

神思电子(300479)
15.500
15.490
15.460
2019-10-23 14:21:42

长城动漫(000835)
3.930
3.930
3.920
2019-10-23 14:21:42

华平股份(300074)
4.800
4.780
4.790
2019-10-23 14:21:42

同德化工(002360)
5.300
5.270
5.290
2019-10-23 14:21:39

爱司凯(300521)
11.120
11.150
11.100
2019-10-23 14:21:36

赛福天(603028)
10.850
10.780
10.840
2019-10-23 14:21:29
600247
ST成城
3.790
3.790
3.790
2019-10-23 14:21:37

*ST皇台(000995)
0.000
0.000
7.470
2019-10-23 15:00:03

中航三鑫(002163)
4.860
4.860
4.860
2019-10-23 14:21:42

*ST步森
9.600
9.520
9.600
2019-10-23 14:21:03

隆盛科技(300680)
21.000
21.080
21.030
2019-10-23 14:21:36

金太阳(300606)
19.600
19.660
19.650
2019-10-23 14:21:42

大立科技(002214)
10.230
10.370
10.260
2019-10-23 14:21:42

东晶电子(002199)
13.340
13.370
13.380
2019-10-23 14:21:42

ST云网(002306)
2.700
2.710
2.710
2019-10-23 14:21:21

华塑控股(000509)
2.490
2.500
2.500
2019-10-23 14:21:42

*ST宇顺
6.870
6.920
6.900
2019-10-23 14:20:57

*ST天首
3.890
3.910
3.910
2019-10-23 14:21:39

民生控股(000416)
5.430
5.470
5.460
2019-10-23 14:21:39

波导股份(600130)
3.590
3.620
3.610
2019-10-23 14:21:41

*ST莲花
1.720
1.720
1.730
2019-10-23 14:21:41

恒立实业(000622)
4.850
4.870
4.880
2019-10-23 14:21:39

乐通股份(002319)
9.520
9.510
9.580
2019-10-23 14:21:42

杭州高新(300478)
12.620
12.680
12.700
2019-10-23 14:21:42

*ST东网
1.560
1.550
1.570
2019-10-23 14:21:33

怡达股份(300721)
18.420
18.510
18.550
2019-10-23 14:21:42

圣莱达
8.420
8.400
8.480
2019-10-23 14:21:33

金力泰(300225)
5.300
5.320
5.340
2019-10-23 14:21:42

ST准油(002207)
6.120
6.060
6.170
2019-10-23 14:21:27

商业城(600306)
5.690
5.740
5.740
2019-10-23 14:21:40
600421
*ST仰帆
7.930
8.000
8.000
2019-10-23 14:21:35

朗科科技(300042)
16.880
16.770
17.030
2019-10-23 14:21:39

华中数控(300161)
14.650
14.930
14.790
2019-10-23 14:21:42

美尔雅(600107)
7.060
7.140
7.130
2019-10-23 14:21:40

易成新能(300080)
5.910
5.980
5.970
2019-10-23 14:21:42

大连电瓷(002606)
5.890
5.950
5.950
2019-10-23 14:21:42

*ST金泰
7.200
7.280
7.280
2019-10-23 14:21:17

同洲电子(002052)
4.330
4.370
4.380
2019-10-23 14:21:42

嘉应制药(002198)
5.920
6.000
5.990
2019-10-23 14:21:39

界龙实业(600836)
4.120
4.150
4.170
2019-10-23 14:21:41

四川金顶(600678)
4.920
4.960
4.980
2019-10-23 14:21:42

星徽精密(300464)
11.080
11.220
11.220
2019-10-23 14:21:39

朗源股份(300175)
5.940
6.180
6.020
2019-10-23 14:21:42

龙源技术(300105)
4.420
4.440
4.480
2019-10-23 14:21:39

梅安森(300275)
10.260
10.350
10.400
2019-10-23 14:21:42

*ST盈方
2.120
2.150
2.150
2019-10-23 14:21:42

海顺新材(300501)
12.160
12.210
12.340
2019-10-23 14:21:33

文一科技(600520)
11.190
11.350
11.360
2019-10-23 14:21:42

*ST西发
3.890
3.940
3.950
2019-10-23 14:21:42

中飞股份(300489)
17.550
17.720
17.830
2019-10-23 14:21:27

华东数控(002248)
7.910
8.120
8.040
2019-10-23 14:21:24

华软科技(002453)
5.930
6.050
6.030
2019-10-23 14:21:42

汇源通信(000586)
11.840
12.040
12.040
2019-10-23 14:21:42

精伦电子(600355)
3.490
3.520
3.550
2019-10-23 14:21:41

启迪设计(300500)
15.090
15.350
15.350
2019-10-23 14:21:42

深中华A(000017)
4.570
4.640
4.650
2019-10-23 14:21:42

*ST仁智
1.660
1.680
1.690
2019-10-23 14:21:33

邦讯技术(300312)
5.420
5.430
5.520
2019-10-23 14:21:42

海欣股份(600851)
7.010
7.140
7.140
2019-10-23 14:21:36

登云股份(002715)
15.580
15.870
15.880
2019-10-23 14:21:30

南宁百货(600712)
3.780
3.840
3.860
2019-10-23 14:21:35

*ST凯瑞
4.640
4.740
4.740
2019-10-23 14:21:39

群兴玩具(002575)
6.920
7.100
7.070
2019-10-23 14:21:42

绿庭投资(600695)
5.490
5.580
5.610
2019-10-23 14:21:41
数据仅供参考，交易时请以成交价为准。