长三角一体化股有哪些？长三角一体化股今日价格一览表（2019/10/22）

长三角一体化股股价今日实时行情查询，长三角一体化股股票一览 ：
今日长三角一体化概念股股价查询 2019年10月22日
代码
名称
最新价
开盘价
昨收价
数据来源时间

淮河能源
3.110
3.110
2.830
2019-10-22 15:00:00

上海物贸(600822)
11.800
11.130
11.180
2019-10-22 15:00:00

飞力达(300240)
7.490
6.980
7.140
2019-10-22 15:00:03

富瀚微(300613)
153.100
148.000
146.800
2019-10-22 15:00:03

新朋股份(002328)
4.000
3.820
3.840
2019-10-22 15:00:03

康力电梯(002367)
8.310
8.070
7.990
2019-10-22 15:00:03

世名科技(300522)
16.220
15.690
15.600
2019-10-22 15:00:03

荣泰健康(603579)
27.060
26.170
26.140
2019-10-22 15:00:01

长川科技(300604)
19.990
19.510
19.320
2019-10-22 15:00:03

田中精机(300461)
18.990
18.360
18.360
2019-10-22 15:00:03

科森科技(603626)
8.400
8.160
8.130
2019-10-22 15:00:01

众应互联(002464)
8.150
7.810
7.890
2019-10-22 15:00:03

扬杰科技(300373)
15.070
14.640
14.600
2019-10-22 15:00:03

法兰泰克(603966)
11.280
10.940
10.940
2019-10-22 15:00:00

紫天科技
18.030
17.520
17.510
2019-10-22 15:00:03

沪电股份(002463)
24.530
24.150
23.860
2019-10-22 15:00:03

华源控股(002787)
6.660
6.570
6.500
2019-10-22 15:00:03

璞泰来(603659)
48.040
46.920
46.910
2019-10-22 15:00:00

优德精密(300549)
14.370
14.090
14.040
2019-10-22 15:00:03

上海贝岭(600171)
15.350
15.140
15.020
2019-10-22 15:00:01

药石科技(300725)
75.250
74.180
73.700
2019-10-22 15:00:03

我武生物(300357)
44.840
44.500
43.920
2019-10-22 15:00:03

创力集团(603012)
16.090
15.900
15.760
2019-10-22 15:00:00

杭州园林(300649)
20.800
20.510
20.390
2019-10-22 15:00:03

天沃科技(002564)
4.890
4.810
4.800
2019-10-22 15:00:03
300757
罗博特科
35.080
34.600
34.440
2019-10-22 15:00:03

龙元建设(600491)
8.250
8.070
8.100
2019-10-22 15:00:01

浙大网新(600797)
8.490
8.360
8.340
2019-10-22 15:00:01

新莱应材(300260)
12.100
11.950
11.890
2019-10-22 15:00:03

华贸物流(603128)
7.690
7.510
7.570
2019-10-22 15:00:00

华测导航(300627)
18.150
18.000
17.870
2019-10-22 15:00:03

圆通速递(600233)
13.250
13.080
13.050
2019-10-22 15:00:00

嘉欣丝绸(002404)
5.540
5.430
5.460
2019-10-22 15:00:03

金 螳 螂
8.380
8.270
8.260
2019-10-22 15:00:03

士兰微(600460)
14.930
14.770
14.720
2019-10-22 15:00:00

亨通光电(600487)
15.090
14.910
14.890
2019-10-22 15:00:01

畅联股份(603648)
11.350
11.080
11.200
2019-10-22 15:00:00

春秋电子(603890)
9.390
9.330
9.270
2019-10-22 15:00:01

东珠生态(603359)
15.930
15.730
15.730
2019-10-22 15:00:00

南京熊猫(600775)
10.740
10.640
10.610
2019-10-22 15:00:00

宁沪高速(600377)
10.480
10.360
10.360
2019-10-22 15:00:14

雷科防务(002413)
5.540
5.500
5.480
2019-10-22 15:00:03

宁波港(601018)
3.780
3.770
3.740
2019-10-22 15:00:14

普利特(002324)
12.150
12.010
12.030
2019-10-22 15:00:03

安诺其(300067)
4.100
4.060
4.060
2019-10-22 15:00:03
603681
永冠新材
29.790
30.200
29.500
2019-10-22 15:00:01

南 京 港
7.300
7.230
7.230
2019-10-22 15:00:03

安徽建工
4.200
4.160
4.160
2019-10-22 15:00:01

中电环保(300172)
5.380
5.340
5.330
2019-10-22 15:00:03

航发控制(000738)
13.560
13.440
13.440
2019-10-22 15:00:03

凯伦股份(300715)
21.440
21.350
21.280
2019-10-22 15:00:03

苏交科(300284)
8.610
8.520
8.550
2019-10-22 15:00:03

江丰电子(300666)
39.690
39.580
39.420
2019-10-22 15:00:03

德尔未来(002631)
7.470
7.430
7.420
2019-10-22 15:00:03

宏润建设(002062)
3.430
3.390
3.410
2019-10-22 15:00:03

物产中大(600704)
5.570
5.570
5.540
2019-10-22 15:00:00

*ST长投
5.760
5.710
5.730
2019-10-22 15:00:14

连云港(601008)
4.020
3.980
4.000
2019-10-22 15:00:01

永鼎股份(600105)
4.080
4.020
4.060
2019-10-22 15:00:01

通鼎互联(002491)
6.950
6.920
6.920
2019-10-22 15:00:03

科大讯飞(002230)
34.820
34.540
34.670
2019-10-22 15:00:03

汉得信息(300170)
10.180
10.120
10.140
2019-10-22 15:00:03

苏州高新(600736)
5.750
5.740
5.730
2019-10-22 15:00:00

新宁物流(300013)
8.780
8.810
8.750
2019-10-22 15:00:03

德邦股份(603056)
13.270
13.230
13.230
2019-10-22 15:00:01

上海建工(600170)
3.410
3.400
3.400
2019-10-22 15:00:01

韵达股份(002120)
35.990
35.890
35.890
2019-10-22 15:00:03

美尚生态(300495)
12.090
12.100
12.060
2019-10-22 15:00:03

安科生物(300009)
17.060
17.040
17.020
2019-10-22 15:00:03
300751
迈为股份
141.890
139.550
141.580
2019-10-22 15:00:03

上海沪工(603131)
14.410
14.330
14.380
2019-10-22 15:00:00

皖通高速(600012)
5.520
5.530
5.510
2019-10-22 15:00:00

隧道股份(600820)
5.850
5.840
5.840
2019-10-22 15:00:00

华建集团(600629)
9.280
9.220
9.270
2019-10-22 15:00:00

晋亿实业(601002)
6.150
6.110
6.150
2019-10-22 15:00:00

东方盛虹
5.250
5.280
5.250
2019-10-22 15:00:03

天瑞仪器(300165)
5.030
4.980
5.030
2019-10-22 15:00:03

密尔克卫(603713)
36.790
36.590
36.800
2019-10-22 15:00:01

申通快递(002468)
23.160
23.160
23.170
2019-10-22 15:00:03

元祖股份(603886)
17.790
17.820
17.800
2019-10-22 15:00:00

巴安水务(300262)
6.360
6.290
6.370
2019-10-22 15:00:03

双林股份(300100)
5.970
5.980
5.980
2019-10-22 15:00:03

万林物流
3.890
3.870
3.900
2019-10-22 15:00:00

*ST巴士(002188)
3.080
3.100
3.090
2019-10-22 15:00:03

长盛轴承(300718)
19.800
19.690
19.870
2019-10-22 15:00:03

苏农银行
5.340
5.350
5.360
2019-10-22 15:00:00

永利股份(300230)
3.980
3.940
4.000
2019-10-22 15:00:03

澳洋顺昌(002245)
3.880
3.900
3.900
2019-10-22 15:00:03

哈森股份(603958)
7.660
7.660
7.700
2019-10-22 15:00:00

思创医惠(300078)
12.900
12.980
12.990
2019-10-22 15:00:03

亚士创能(603378)
15.390
15.470
15.520
2019-10-22 15:00:01

新湖中宝(600208)
2.880
2.850
2.910
2019-10-22 15:00:00

航天通信(600677)
8.860
8.650
8.960
2019-10-22 15:00:00

保税科技(600794)
4.150
4.090
4.200
2019-10-22 15:00:01

科泰电源(300153)
6.540
6.610
6.630
2019-10-22 15:00:03
603121
华培动力
22.360
22.400
22.680
2019-10-22 15:00:01

浙江众成(002522)
6.020
6.120
6.160
2019-10-22 15:00:03
数据仅供参考，交易时请以成交价为准。