中盘股有哪些？中盘股实时行情（2019年10月18日）

以下是767股票知识网为您提供的今日中盘股价实时行情，中盘股一览：
今日中盘概念股股价查询 2019年10月18日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间
603786
科博达
51.540
4.690
10.011%
2019-10-18 15:00:01

科沃斯(603486)
23.640
2.150
10.005%
2019-10-18 15:00:01
300792
壹网壹创
143.060
13.010
10.004%
2019-10-18 15:00:03

洽洽食品(002557)
31.890
2.900
10.003%
2019-10-18 15:00:03

梦网集团(002123)
21.210
1.510
7.665%
2019-10-18 15:00:03

华海药业(600521)
17.320
1.100
6.782%
2019-10-18 15:00:08

红旗连锁(002697)
8.610
0.510
6.296%
2019-10-18 15:00:03

利欧股份(002131)
1.910
0.100
5.525%
2019-10-18 15:00:03

香飘飘(603711)
28.150
1.380
5.155%
2019-10-18 15:00:00

*ST盐湖
9.750
0.460
4.952%
2019-10-18 15:00:03

天邦股份(002124)
13.180
0.610
4.853%
2019-10-18 15:00:03

普洛药业(000739)
13.530
0.620
4.802%
2019-10-18 15:00:03

迪安诊断(300244)
25.500
1.120
4.594%
2019-10-18 15:00:03

攀钢钒钛
2.970
0.130
4.577%
2019-10-18 15:00:03

南极电商(002127)
11.950
0.520
4.549%
2019-10-18 15:00:03

佳都科技(600728)
9.520
0.400
4.386%
2019-10-18 15:00:00

艾德生物(300685)
77.380
3.180
4.286%
2019-10-18 15:00:03

山煤国际(600546)
6.460
0.250
4.026%
2019-10-18 15:00:01
603983
丸美股份
66.950
2.490
3.863%
2019-10-18 15:00:01

贝达药业(300558)
55.040
2.040
3.849%
2019-10-18 15:00:03

凯利泰(300326)
17.480
0.620
3.677%
2019-10-18 15:00:03
603256
宏和科技
17.550
0.620
3.662%
2019-10-18 15:00:00

沃森生物(300142)
30.710
1.070
3.610%
2019-10-18 15:00:03

大博医疗(002901)
56.950
1.870
3.395%
2019-10-18 15:00:03

珀莱雅(603605)
84.980
2.760
3.357%
2019-10-18 15:00:00

中牧股份(600195)
15.780
0.510
3.340%
2019-10-18 15:00:01

创维数字(000810)
10.780
0.340
3.257%
2019-10-18 15:00:03

珠江钢琴(002678)
8.050
0.230
2.941%
2019-10-18 15:00:03

重庆百货(600729)
30.800
0.860
2.872%
2019-10-18 15:00:01
688007
光峰科技
31.780
0.880
2.848%
2019-10-18 15:29:59

鱼跃医疗(002223)
22.700
0.600
2.715%
2019-10-18 15:00:03
688002
睿创微纳
39.210
1.030
2.698%
2019-10-18 15:29:59

重庆啤酒(600132)
41.170
1.070
2.668%
2019-10-18 15:00:01

三花智控(002050)
13.530
0.320
2.422%
2019-10-18 15:00:03

捷成股份(300182)
4.250
0.100
2.410%
2019-10-18 15:00:03

东阿阿胶(000423)
33.760
0.780
2.365%
2019-10-18 15:00:03

索菲亚(002572)
18.130
0.390
2.198%
2019-10-18 15:00:03

天齐锂业(002466)
26.080
0.560
2.194%
2019-10-18 15:00:03

顾家家居(603816)
34.430
0.720
2.136%
2019-10-18 15:00:01

智度股份(000676)
8.200
0.170
2.117%
2019-10-18 15:00:03

吉比特(603444)
296.430
6.060
2.087%
2019-10-18 15:00:00

永泰能源(600157)
1.490
0.030
2.055%
2019-10-18 15:00:08
688018
乐鑫科技
148.050
2.950
2.033%
2019-10-18 15:29:59
688321
微芯生物
52.010
1.010
1.980%
2019-10-18 15:29:59

蓝色光标(300058)
6.230
0.120
1.964%
2019-10-18 15:00:03

星宇股份(601799)
77.680
1.480
1.942%
2019-10-18 15:00:01

东诚药业(002675)
14.250
0.270
1.931%
2019-10-18 15:00:03
688088
虹软科技
51.190
0.900
1.790%
2019-10-18 15:29:59

森马服饰(002563)
12.300
0.210
1.737%
2019-10-18 15:00:03
300759
康龙化成
57.220
0.920
1.634%
2019-10-18 15:00:03
688388
嘉元科技
45.930
0.730
1.615%
2019-10-18 15:29:59
688005
容百科技
35.890
0.560
1.585%
2019-10-18 15:29:59

乐普医疗(300003)
27.940
0.430
1.563%
2019-10-18 15:00:03

大富科技(300134)
17.480
0.260
1.510%
2019-10-18 15:00:03
002946
新乳业
13.590
0.200
1.494%
2019-10-18 15:00:03
603379
三美股份
38.100
0.550
1.465%
2019-10-18 15:00:00

涪陵榨菜(002507)
22.660
0.320
1.432%
2019-10-18 15:00:03
002961
瑞达期货
34.970
0.490
1.421%
2019-10-18 15:00:03
688001
华兴源创
43.930
0.610
1.408%
2019-10-18 15:29:59

老凤祥(600612)
49.660
0.670
1.368%
2019-10-18 15:00:01

海能达(002583)
9.680
0.130
1.361%
2019-10-18 15:00:03

信立泰(002294)
19.440
0.260
1.356%
2019-10-18 15:00:03

武汉凡谷
21.850
0.290
1.345%
2019-10-18 15:00:03

岷江水电(600131)
21.190
0.280
1.339%
2019-10-18 15:00:01
688033
天宜上佳
32.690
0.430
1.333%
2019-10-18 15:29:59
688099
晶晨股份
60.490
0.790
1.323%
2019-10-18 15:29:59

光明乳业(600597)
10.870
0.130
1.210%
2019-10-18 15:00:08

九州通(600998)
14.300
0.170
1.203%
2019-10-18 15:00:00

新宝股份(002705)
13.490
0.160
1.200%
2019-10-18 15:00:03

康恩贝(600572)
6.770
0.080
1.196%
2019-10-18 15:00:00
688036
传音控股
43.310
0.510
1.192%
2019-10-18 15:29:59
688029
南微医学
162.000
1.870
1.168%
2019-10-18 15:29:59
688188
柏楚电子
123.480
1.390
1.139%
2019-10-18 15:29:59

奥赛康
15.310
0.170
1.123%
2019-10-18 15:00:03
688122
西部超导
33.830
0.370
1.106%
2019-10-18 15:29:59

北方导航(600435)
8.450
0.090
1.077%
2019-10-18 15:00:00

东方通(300379)信
20.820
0.220
1.068%
2019-10-18 15:00:08

中航高科(600862)
9.510
0.100
1.063%
2019-10-18 15:00:00

旗滨集团(601636)
3.940
0.040
1.026%
2019-10-18 15:00:01

新兴铸管(000778)
3.970
0.040
1.018%
2019-10-18 15:00:03

粤高速Ａ(000429)
7.970
0.080
1.014%
2019-10-18 15:00:03

绝味食品(603517)
45.200
0.450
1.006%
2019-10-18 15:00:00

派思股份(603318)
31.220
0.310
1.003%
2019-10-18 15:00:01

赣锋锂业(002460)
22.350
0.220
0.994%
2019-10-18 15:00:03

柳钢股份(601003)
5.210
0.050
0.969%
2019-10-18 15:00:01

益生股份(002458)
25.510
0.230
0.910%
2019-10-18 15:00:03

大名城(600094)
6.930
0.060
0.873%
2019-10-18 15:00:00

国轩高科(002074)
12.400
0.100
0.813%
2019-10-18 15:00:03

瀚蓝环境(600323)
18.740
0.150
0.807%
2019-10-18 15:00:00

光迅科技(002281)
29.190
0.230
0.794%
2019-10-18 15:00:03
300783
三只松鼠
65.110
0.510
0.789%
2019-10-18 15:00:03

东方园林(002310)
5.120
0.040
0.787%
2019-10-18 15:00:03

汤臣倍健(300146)
17.020
0.130
0.770%
2019-10-18 15:00:03

恒顺醋业(600305)
14.510
0.110
0.764%
2019-10-18 15:00:00
688012
中微公司
64.150
0.460
0.722%
2019-10-18 15:29:59
300773
拉卡拉
62.760
0.400
0.641%
2019-10-18 15:00:03

天虹股份(002419)
11.110
0.070
0.634%
2019-10-18 15:00:03

海格通信(002465)
9.630
0.060
0.627%
2019-10-18 15:00:03

蓝帆医疗(002382)
13.070
0.080
0.616%
2019-10-18 15:00:03

天康生物(002100)
10.090
0.060
0.598%
2019-10-18 15:00:03
数据仅供参考，交易时请以成交价为准。